variabel CNP Assurances 18/unbefristet auf 5J EUR Swap
WKN: A192QP / ISIN: FR0013336534Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 99,70 | 100,08 | 99,70 | 100,08 | 0 |
| 13.03.19 | 99,03 | 99,85 | 99,03 | 99,85 | 0 |
| 12.03.19 | 98,55 | 99,08 | 98,55 | 99,08 | 0 |
| 11.03.19 | 98,29 | 98,54 | 98,25 | 98,54 | 0 |
| 08.03.19 | 98,76 | 98,89 | 98,56 | 98,56 | 0 |
| 07.03.19 | 99,17 | 99,19 | 98,94 | 99,01 | 0 |
| 06.03.19 | 99,48 | 99,57 | 99,26 | 99,26 | 0 |
| 05.03.19 | 99,66 | 99,78 | 99,54 | 99,54 | 0 |
| 04.03.19 | 99,62 | 99,81 | 99,62 | 99,77 | 0 |
| 01.03.19 | 99,70 | 99,89 | 99,70 | 99,70 | 0 |
| 28.02.19 | 99,72 | 99,96 | 99,72 | 99,88 | 0 |
| 27.02.19 | 99,60 | 99,83 | 99,60 | 99,83 | 0 |
| 26.02.19 | 99,68 | 99,71 | 99,65 | 99,66 | 0 |
| 25.02.19 | 99,53 | 99,66 | 99,45 | 99,66 | 0 |
| 22.02.19 | 99,47 | 99,56 | 99,45 | 99,46 | 0 |
| 21.02.19 | 99,54 | 99,70 | 99,54 | 99,56 | 0 |
| 20.02.19 | 99,63 | 99,67 | 99,60 | 99,67 | 0 |
| 19.02.19 | 99,57 | 99,71 | 99,57 | 99,66 | 0 |
| 18.02.19 | 99,28 | 99,60 | 99,02 | 99,60 | 0 |
| 15.02.19 | 99,15 | 99,26 | 99,01 | 99,26 | 0 |
| 14.02.19 | 99,37 | 99,44 | 99,31 | 99,35 | 0 |
| 13.02.19 | 98,77 | 99,16 | 98,77 | 99,16 | 0 |
| 12.02.19 | 98,11 | 98,80 | 98,11 | 98,80 | 0 |
| 11.02.19 | 97,93 | 98,28 | 97,85 | 98,28 | 0 |
| 08.02.19 | 97,91 | 97,96 | 97,86 | 97,95 | 0 |
