variabel Deutsche Bank AG, 2018/2026 auf Stufenzins
WKN: DE04Y6 / ISIN: DE000DE04Y66Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 89,43 | 89,43 | 89,08 | 89,08 | 0 |
| 07.01.19 | 89,52 | 89,58 | 89,52 | 89,53 | 0 |
| 04.01.19 | 90,15 | 90,16 | 89,63 | 89,63 | 0 |
| 03.01.19 | 90,23 | 90,23 | 90,12 | 90,12 | 0 |
| 02.01.19 | 89,95 | 90,24 | 89,95 | 90,23 | 0 |
| 28.12.18 | 89,70 | 89,71 | 89,68 | 89,70 | 0 |
| 27.12.18 | 89,89 | 89,89 | 89,65 | 89,65 | 0 |
| 21.12.18 | 89,78 | 89,80 | 89,77 | 89,78 | 0 |
| 20.12.18 | 89,86 | 89,87 | 89,77 | 89,82 | 0 |
| 19.12.18 | 89,61 | 89,70 | 89,61 | 89,68 | 0 |
| 18.12.18 | 89,61 | 89,64 | 89,60 | 89,60 | 0 |
| 17.12.18 | 89,66 | 89,68 | 89,58 | 89,58 | 0 |
| 14.12.18 | 89,60 | 89,69 | 89,60 | 89,63 | 0 |
| 13.12.18 | 89,43 | 89,51 | 89,43 | 89,46 | 0 |
| 12.12.18 | 89,66 | 89,66 | 89,51 | 89,51 | 0 |
| 11.12.18 | 89,59 | 89,60 | 89,52 | 89,60 | 0 |
| 10.12.18 | 89,98 | 89,99 | 89,62 | 89,64 | 0 |
| 07.12.18 | 90,01 | 90,01 | 89,86 | 89,86 | 0 |
| 06.12.18 | 89,95 | 90,01 | 89,94 | 90,00 | 0 |
| 05.12.18 | 90,03 | 90,08 | 89,90 | 89,92 | 0 |
| 04.12.18 | 89,85 | 89,91 | 89,85 | 89,86 | 0 |
| 03.12.18 | 90,69 | 90,78 | 90,69 | 90,78 | 0 |
| 30.11.18 | 90,72 | 90,80 | 90,72 | 90,80 | 0 |
| 29.11.18 | 90,63 | 90,70 | 90,62 | 90,70 | 0 |
| 28.11.18 | 90,28 | 90,56 | 90,27 | 90,52 | 0 |
