Geldmarkt-Floater auf EURIBOR 3M
WKN: LB1DV8 / ISIN: DE000LB1DV82Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.18 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 30.11.18 | 98,05 | 98,10 | 98,05 | 98,10 | 0 |
| 29.11.18 | 98,00 | 98,05 | 98,00 | 98,05 | 0 |
| 28.11.18 | 97,95 | 98,00 | 97,90 | 97,90 | 0 |
| 27.11.18 | 97,95 | 98,00 | 97,90 | 97,90 | 0 |
| 26.11.18 | 97,90 | 97,90 | 97,85 | 97,90 | 0 |
| 23.11.18 | 97,85 | 97,95 | 97,85 | 97,95 | 0 |
| 22.11.18 | 97,85 | 97,90 | 97,85 | 97,85 | 0 |
| 21.11.18 | 97,80 | 97,85 | 97,75 | 97,85 | 0 |
| 20.11.18 | 97,75 | 97,85 | 97,75 | 97,85 | 0 |
| 19.11.18 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 16.11.18 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 15.11.18 | 98,05 | 98,20 | 98,05 | 98,20 | 0 |
| 14.11.18 | 98,05 | 98,10 | 98,00 | 98,00 | 0 |
| 13.11.18 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 12.11.18 | 98,00 | 98,05 | 98,00 | 98,05 | 0 |
| 09.11.18 | 97,95 | 97,95 | 97,90 | 97,90 | 0 |
| 08.11.18 | 97,85 | 97,90 | 97,80 | 97,90 | 0 |
| 07.11.18 | 97,95 | 97,95 | 97,85 | 97,85 | 0 |
| 06.11.18 | 97,95 | 98,00 | 97,95 | 97,95 | 0 |
| 05.11.18 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 02.11.18 | 97,80 | 97,90 | 97,80 | 97,90 | 0 |
| 01.11.18 | 97,95 | 97,95 | 97,85 | 97,90 | 0 |
| 31.10.18 | 97,95 | 98,00 | 97,95 | 97,95 | 0 |
| 30.10.18 | 97,95 | 98,00 | 97,90 | 98,00 | 0 |
