INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.19 | 20,16 | 20,16 | 19,49 | 19,60 | 0 |
| 12.03.19 | 19,37 | 19,57 | 19,37 | 19,47 | 0 |
| 11.03.19 | 19,06 | 19,34 | 19,05 | 19,33 | 0 |
| 08.03.19 | 18,83 | 19,11 | 18,83 | 19,07 | 0 |
| 07.03.19 | 19,12 | 19,34 | 19,12 | 19,21 | 0 |
| 06.03.19 | 19,02 | 19,05 | 18,96 | 19,03 | 0 |
| 05.03.19 | 18,80 | 18,96 | 18,80 | 18,96 | 0 |
| 04.03.19 | 18,92 | 18,92 | 18,75 | 18,75 | 0 |
| 01.03.19 | 19,05 | 19,05 | 18,86 | 18,91 | 0 |
| 28.02.19 | 19,22 | 19,22 | 19,16 | 19,05 | 0 |
| 27.02.19 | 19,28 | 19,29 | 19,26 | 19,22 | 0 |
| 26.02.19 | 19,19 | 19,34 | 19,19 | 19,32 | 0 |
| 25.02.19 | 19,34 | 19,34 | 18,83 | 19,11 | 0 |
| 22.02.19 | 18,80 | 18,94 | 18,80 | 18,82 | 0 |
| 21.02.19 | 18,73 | 18,75 | 18,69 | 18,71 | 0 |
| 20.02.19 | 18,73 | 18,73 | 18,64 | 18,65 | 0 |
| 19.02.19 | 18,51 | 18,73 | 18,51 | 18,71 | 0 |
| 18.02.19 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 15.02.19 | 18,06 | 18,25 | 18,06 | 18,22 | 0 |
| 14.02.19 | 18,15 | 18,15 | 17,95 | 18,06 | 0 |
| 13.02.19 | 19,10 | 19,10 | 18,09 | 18,10 | 0 |
| 12.02.19 | 18,59 | 18,65 | 18,59 | 18,64 | 0 |
| 11.02.19 | 19,09 | 19,09 | 18,81 | 18,81 | 0 |
| 08.02.19 | 18,79 | 18,85 | 18,79 | 18,86 | 0 |
| 07.02.19 | 18,39 | 18,68 | 18,39 | 18,68 | 0 |
