ROCHE HLDGS 16/27 REGS
WKN: A188FZ / ISIN: USU75000BL90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 93,29 | 94,26 | 93,29 | 94,13 | 0 |
| 14.03.19 | 93,87 | 93,90 | 93,44 | 93,44 | 0 |
| 13.03.19 | 94,00 | 94,01 | 93,64 | 94,01 | 0 |
| 12.03.19 | 93,66 | 93,92 | 93,02 | 93,92 | 0 |
| 11.03.19 | 93,77 | 93,80 | 93,41 | 93,72 | 0 |
| 08.03.19 | 93,76 | 93,87 | 93,16 | 93,76 | 0 |
| 07.03.19 | 93,48 | 93,74 | 93,22 | 93,70 | 0 |
| 06.03.19 | 93,18 | 93,52 | 93,04 | 93,52 | 0 |
| 05.03.19 | 93,28 | 93,28 | 92,91 | 93,18 | 0 |
| 04.03.19 | 93,11 | 93,30 | 92,89 | 93,28 | 0 |
| 01.03.19 | 93,27 | 93,27 | 92,65 | 93,14 | 0 |
| 28.02.19 | 93,46 | 93,59 | 92,99 | 93,22 | 0 |
| 27.02.19 | 92,85 | 93,80 | 92,85 | 93,49 | 0 |
| 26.02.19 | 93,61 | 93,75 | 93,43 | 93,72 | 0 |
| 25.02.19 | 93,65 | 93,65 | 93,24 | 93,47 | 0 |
| 22.02.19 | 93,38 | 93,63 | 92,97 | 93,64 | 0 |
| 21.02.19 | 93,71 | 93,71 | 93,03 | 93,41 | 0 |
| 20.02.19 | 93,83 | 93,83 | 93,61 | 93,64 | 0 |
| 19.02.19 | 93,60 | 93,75 | 92,98 | 93,71 | 0 |
| 18.02.19 | 93,51 | 93,54 | 93,51 | 93,54 | 0 |
| 15.02.19 | 93,63 | 93,63 | 93,15 | 93,50 | 0 |
| 14.02.19 | 93,32 | 93,65 | 93,14 | 93,49 | 0 |
| 13.02.19 | 93,38 | 93,41 | 92,88 | 93,33 | 0 |
| 12.02.19 | 93,63 | 93,63 | 93,16 | 93,36 | 0 |
| 11.02.19 | 93,69 | 93,74 | 93,23 | 93,53 | 0 |
