AIR LIQUIDE FIN.16/26REGS
WKN: A186ZA / ISIN: USF0183JHQ79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 93,78 | 93,84 | 93,78 | 93,84 | 0 |
| 13.03.19 | 93,92 | 93,94 | 93,84 | 93,86 | 0 |
| 12.03.19 | 93,71 | 93,87 | 93,65 | 93,87 | 0 |
| 11.03.19 | 93,68 | 93,70 | 93,63 | 93,70 | 0 |
| 08.03.19 | 93,76 | 93,79 | 93,75 | 93,76 | 0 |
| 07.03.19 | 93,41 | 93,57 | 93,41 | 93,57 | 0 |
| 06.03.19 | 93,08 | 93,28 | 93,08 | 93,27 | 0 |
| 05.03.19 | 93,23 | 93,23 | 93,10 | 93,10 | 0 |
| 04.03.19 | 93,00 | 93,11 | 93,00 | 93,06 | 0 |
| 01.03.19 | 93,22 | 93,22 | 93,06 | 93,06 | 0 |
| 28.02.19 | 93,49 | 93,53 | 93,46 | 93,27 | 0 |
| 27.02.19 | 93,70 | 93,71 | 93,70 | 93,46 | 0 |
| 26.02.19 | 93,51 | 93,51 | 93,45 | 93,60 | 0 |
| 25.02.19 | 93,45 | 93,45 | 93,34 | 93,36 | 0 |
| 22.02.19 | 93,32 | 93,53 | 93,32 | 93,53 | 0 |
| 21.02.19 | 93,48 | 93,50 | 93,28 | 93,28 | 0 |
| 20.02.19 | 93,48 | 93,58 | 93,48 | 93,55 | 0 |
| 19.02.19 | 93,25 | 93,44 | 93,24 | 93,44 | 0 |
| 18.02.19 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 15.02.19 | 93,37 | 93,40 | 93,25 | 93,25 | 0 |
| 14.02.19 | 93,01 | 93,43 | 93,01 | 93,43 | 0 |
| 13.02.19 | 93,17 | 93,20 | 93,05 | 93,05 | 0 |
| 12.02.19 | 93,32 | 93,35 | 93,32 | 93,35 | 0 |
| 11.02.19 | 93,70 | 93,70 | 93,58 | 93,58 | 0 |
| 08.02.19 | 93,78 | 93,88 | 93,77 | 93,88 | 0 |
