0,75% DSM 16/26 auf Festzins
WKN: A186SF / ISIN: XS1495373505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.19 | 99,60 | 99,67 | 99,49 | 99,49 | 0 |
| 18.03.19 | 99,47 | 99,68 | 99,47 | 99,63 | 100000 |
| 15.03.19 | 99,51 | 99,60 | 99,49 | 99,60 | 0 |
| 14.03.19 | 99,62 | 99,62 | 99,37 | 99,57 | 0 |
| 13.03.19 | 99,57 | 99,57 | 99,47 | 99,54 | 0 |
| 12.03.19 | 99,46 | 99,57 | 99,36 | 99,57 | 0 |
| 11.03.19 | 99,58 | 99,58 | 99,38 | 99,52 | 0 |
| 08.03.19 | 99,74 | 99,74 | 99,44 | 99,55 | 0 |
| 07.03.19 | 99,34 | 99,55 | 98,98 | 99,55 | 0 |
| 06.03.19 | 99,03 | 99,08 | 98,81 | 99,08 | 0 |
| 05.03.19 | 98,78 | 98,85 | 98,68 | 98,85 | 0 |
| 04.03.19 | 98,67 | 98,85 | 98,65 | 98,85 | 0 |
| 01.03.19 | 98,55 | 98,67 | 98,47 | 98,67 | 0 |
| 28.02.19 | 98,80 | 98,83 | 98,80 | 98,82 | 0 |
| 27.02.19 | 99,00 | 99,05 | 98,95 | 99,05 | 0 |
| 26.02.19 | 98,98 | 99,04 | 98,98 | 99,03 | 0 |
| 25.02.19 | 98,85 | 98,91 | 98,78 | 98,91 | 0 |
| 22.02.19 | 98,72 | 98,90 | 98,72 | 98,90 | 0 |
| 21.02.19 | 98,92 | 98,92 | 98,86 | 98,87 | 0 |
| 20.02.19 | 98,85 | 99,55 | 98,85 | 99,35 | 0 |
| 19.02.19 | 98,83 | 98,97 | 98,78 | 98,89 | 0 |
| 18.02.19 | 98,82 | 98,85 | 98,75 | 98,85 | 0 |
| 15.02.19 | 98,77 | 98,78 | 98,72 | 98,78 | 0 |
| 14.02.19 | 98,55 | 98,84 | 98,55 | 98,84 | 0 |
| 13.02.19 | 98,42 | 98,57 | 98,42 | 98,55 | 0 |
