8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.19 | 135,33 | 135,64 | 135,03 | 135,64 | 0 |
| 18.03.19 | 135,03 | 135,40 | 134,39 | 135,40 | 0 |
| 15.03.19 | 134,51 | 135,19 | 134,51 | 135,19 | 0 |
| 14.03.19 | 134,95 | 135,31 | 134,57 | 134,57 | 0 |
| 13.03.19 | 135,07 | 135,51 | 134,95 | 135,46 | 0 |
| 12.03.19 | 134,23 | 135,28 | 133,66 | 135,21 | 0 |
| 11.03.19 | 133,52 | 134,48 | 133,07 | 134,39 | 0 |
| 08.03.19 | 134,54 | 134,56 | 133,71 | 133,86 | 0 |
| 07.03.19 | 134,05 | 134,66 | 133,92 | 134,66 | 0 |
| 06.03.19 | 133,71 | 134,55 | 133,70 | 134,51 | 0 |
| 05.03.19 | 133,89 | 134,02 | 133,87 | 133,98 | 0 |
| 04.03.19 | 134,41 | 134,43 | 134,17 | 134,43 | 0 |
| 01.03.19 | 134,70 | 134,72 | 133,24 | 134,09 | 0 |
| 28.02.19 | 134,18 | 134,87 | 133,89 | 134,60 | 0 |
| 27.02.19 | 133,77 | 134,54 | 133,77 | 133,62 | 0 |
| 26.02.19 | 135,12 | 135,22 | 134,65 | 134,86 | 0 |
| 25.02.19 | 134,90 | 135,09 | 134,36 | 134,61 | 0 |
| 22.02.19 | 134,46 | 134,99 | 134,43 | 135,14 | 0 |
| 21.02.19 | 134,71 | 134,82 | 133,73 | 133,73 | 0 |
| 20.02.19 | 134,96 | 135,91 | 134,88 | 135,01 | 0 |
| 19.02.19 | 134,78 | 135,26 | 134,74 | 135,26 | 0 |
| 18.02.19 | 134,80 | 135,04 | 134,80 | 135,28 | 0 |
| 15.02.19 | 134,45 | 135,49 | 133,55 | 135,71 | 0 |
| 14.02.19 | 134,34 | 134,82 | 133,37 | 134,53 | 0 |
| 13.02.19 | 134,30 | 135,07 | 134,30 | 134,65 | 0 |
