Nordic Horizon XL K 7/2014 Anleihe auf Stufenzins
WKN: HSH4RV / ISIN: DE000HSH4RV4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 104,07 | 104,09 | 104,07 | 104,09 | 0 |
| 14.03.19 | 104,13 | 104,13 | 104,07 | 104,07 | 0 |
| 13.03.19 | 104,05 | 104,13 | 104,05 | 104,13 | 0 |
| 12.03.19 | 104,10 | 104,10 | 104,05 | 104,05 | 0 |
| 11.03.19 | 104,14 | 104,14 | 104,10 | 104,10 | 0 |
| 08.03.19 | 103,78 | 104,14 | 103,78 | 104,14 | 0 |
| 07.03.19 | 103,59 | 103,78 | 103,59 | 103,78 | 0 |
| 06.03.19 | 103,49 | 103,59 | 103,49 | 103,59 | 0 |
| 05.03.19 | 103,66 | 103,66 | 103,49 | 103,49 | 0 |
| 04.03.19 | 104,21 | 104,21 | 103,66 | 103,66 | 0 |
| 01.03.19 | 104,39 | 104,39 | 104,21 | 104,21 | 0 |
| 28.02.19 | 104,48 | 104,48 | 104,39 | 104,39 | 0 |
| 27.02.19 | 104,56 | 104,56 | 104,48 | 104,48 | 0 |
| 26.02.19 | 104,46 | 104,56 | 104,46 | 104,56 | 0 |
| 25.02.19 | 104,45 | 104,46 | 104,45 | 104,46 | 0 |
| 22.02.19 | 104,46 | 104,46 | 104,45 | 104,45 | 0 |
| 21.02.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 20.02.19 | 104,41 | 104,46 | 104,41 | 104,46 | 0 |
| 19.02.19 | 104,39 | 104,41 | 104,39 | 104,41 | 0 |
| 18.02.19 | 104,43 | 104,43 | 104,39 | 104,39 | 0 |
| 15.02.19 | 104,42 | 104,43 | 104,42 | 104,43 | 0 |
| 14.02.19 | 104,37 | 104,42 | 104,37 | 104,42 | 0 |
| 13.02.19 | 104,42 | 104,42 | 104,37 | 104,37 | 0 |
| 12.02.19 | 104,36 | 104,42 | 104,36 | 104,42 | 0 |
| 11.02.19 | 104,34 | 104,36 | 104,34 | 104,36 | 0 |
