TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 75,86 | 75,97 | 75,78 | 75,80 | 0 |
| 13.03.19 | 75,52 | 75,74 | 75,40 | 75,74 | 0 |
| 12.03.19 | 74,12 | 75,45 | 74,10 | 75,30 | 0 |
| 11.03.19 | 73,37 | 73,98 | 73,37 | 73,91 | 0 |
| 08.03.19 | 73,75 | 73,76 | 73,33 | 73,40 | 0 |
| 07.03.19 | 74,37 | 74,37 | 73,74 | 73,82 | 0 |
| 06.03.19 | 73,91 | 74,56 | 73,91 | 74,43 | 0 |
| 05.03.19 | 74,38 | 74,47 | 74,30 | 74,30 | 0 |
| 04.03.19 | 74,75 | 74,75 | 74,37 | 74,37 | 0 |
| 01.03.19 | 75,85 | 75,86 | 74,75 | 74,75 | 0 |
| 28.02.19 | 76,20 | 76,22 | 76,14 | 75,87 | 0 |
| 27.02.19 | 76,00 | 76,51 | 75,99 | 76,32 | 0 |
| 26.02.19 | 75,62 | 76,01 | 75,45 | 76,00 | 0 |
| 25.02.19 | 75,50 | 75,60 | 75,15 | 75,60 | 0 |
| 22.02.19 | 75,50 | 75,53 | 74,88 | 75,12 | 0 |
| 21.02.19 | 75,72 | 75,76 | 75,53 | 75,53 | 0 |
| 20.02.19 | 76,25 | 76,42 | 75,88 | 76,25 | 200000 |
| 19.02.19 | 76,08 | 76,16 | 75,82 | 76,16 | 0 |
| 18.02.19 | 76,28 | 76,28 | 76,04 | 76,05 | 0 |
| 15.02.19 | 76,14 | 76,60 | 75,99 | 76,17 | 0 |
| 14.02.19 | 76,13 | 76,24 | 75,66 | 76,10 | 0 |
| 13.02.19 | 76,17 | 76,62 | 76,17 | 76,23 | 0 |
| 12.02.19 | 75,47 | 76,46 | 75,47 | 76,23 | 0 |
| 11.02.19 | 76,45 | 76,45 | 75,58 | 75,58 | 0 |
| 08.02.19 | 76,94 | 76,94 | 76,29 | 76,38 | 0 |
