4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 165,75 | 166,01 | 165,63 | 165,65 | 0 |
| 13.03.19 | 166,14 | 166,14 | 165,86 | 166,03 | 0 |
| 12.03.19 | 165,76 | 166,19 | 165,45 | 166,15 | 0 |
| 11.03.19 | 166,14 | 166,25 | 165,97 | 166,25 | 0 |
| 08.03.19 | 166,12 | 166,31 | 165,93 | 166,16 | 0 |
| 07.03.19 | 164,92 | 165,97 | 164,70 | 165,97 | 0 |
| 06.03.19 | 164,78 | 164,85 | 164,44 | 164,85 | 0 |
| 05.03.19 | 164,21 | 164,24 | 163,90 | 164,24 | 0 |
| 04.03.19 | 163,93 | 164,44 | 163,93 | 164,44 | 0 |
| 01.03.19 | 163,91 | 164,20 | 163,73 | 163,94 | 0 |
| 28.02.19 | 164,83 | 165,00 | 164,42 | 164,42 | 0 |
| 27.02.19 | 165,57 | 165,67 | 165,14 | 165,14 | 107000 |
| 26.02.19 | 165,89 | 165,95 | 165,43 | 165,80 | 0 |
| 25.02.19 | 165,65 | 165,78 | 165,57 | 165,63 | 0 |
| 22.02.19 | 165,50 | 165,87 | 165,50 | 165,87 | 0 |
| 21.02.19 | 165,83 | 165,83 | 165,21 | 165,43 | 0 |
| 20.02.19 | 165,68 | 166,03 | 165,68 | 165,91 | 0 |
| 19.02.19 | 165,67 | 166,00 | 165,57 | 165,78 | 0 |
| 18.02.19 | 165,91 | 166,00 | 165,69 | 165,75 | 0 |
| 15.02.19 | 166,12 | 166,23 | 165,97 | 166,03 | 0 |
| 14.02.19 | 165,44 | 166,29 | 165,44 | 166,29 | 0 |
| 13.02.19 | 165,19 | 165,57 | 165,19 | 165,36 | 0 |
| 12.02.19 | 165,51 | 165,65 | 165,25 | 165,43 | 0 |
| 11.02.19 | 166,22 | 166,22 | 165,63 | 165,63 | 0 |
| 08.02.19 | 165,80 | 166,15 | 165,79 | 166,15 | 0 |
