6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 165,77 | 166,05 | 164,74 | 165,08 | 0 |
| 14.03.19 | 165,51 | 165,51 | 164,75 | 164,91 | 0 |
| 13.03.19 | 165,88 | 165,88 | 164,90 | 165,16 | 0 |
| 12.03.19 | 165,18 | 165,38 | 164,19 | 165,34 | 0 |
| 11.03.19 | 165,33 | 165,47 | 164,75 | 164,95 | 0 |
| 08.03.19 | 165,49 | 165,49 | 164,61 | 164,93 | 0 |
| 07.03.19 | 164,28 | 164,65 | 163,57 | 164,65 | 0 |
| 06.03.19 | 164,59 | 164,59 | 163,55 | 163,72 | 0 |
| 05.03.19 | 163,66 | 163,66 | 162,99 | 163,28 | 0 |
| 04.03.19 | 163,32 | 163,89 | 162,88 | 163,89 | 0 |
| 01.03.19 | 163,31 | 163,36 | 162,79 | 163,04 | 0 |
| 28.02.19 | 164,21 | 164,37 | 163,49 | 163,63 | 0 |
| 27.02.19 | 165,04 | 165,04 | 164,21 | 164,21 | 0 |
| 26.02.19 | 165,37 | 165,37 | 164,66 | 164,95 | 0 |
| 25.02.19 | 165,00 | 165,00 | 164,73 | 164,88 | 0 |
| 22.02.19 | 165,03 | 165,18 | 164,90 | 165,08 | 0 |
| 21.02.19 | 165,05 | 165,11 | 164,43 | 164,71 | 0 |
| 20.02.19 | 165,24 | 165,37 | 165,05 | 165,23 | 0 |
| 19.02.19 | 165,18 | 165,22 | 164,94 | 165,02 | 0 |
| 18.02.19 | 165,06 | 165,43 | 164,97 | 165,04 | 0 |
| 15.02.19 | 165,56 | 165,64 | 164,93 | 165,43 | 0 |
| 14.02.19 | 164,80 | 165,53 | 164,40 | 165,53 | 0 |
| 13.02.19 | 163,65 | 164,70 | 163,65 | 164,54 | 0 |
| 12.02.19 | 164,04 | 164,84 | 163,82 | 164,61 | 0 |
| 11.02.19 | 164,97 | 165,46 | 164,40 | 164,79 | 0 |
