6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.19 | 136,21 | 136,55 | 136,13 | 136,52 | 0 |
| 18.03.19 | 135,97 | 136,38 | 135,97 | 136,25 | 0 |
| 15.03.19 | 135,86 | 136,16 | 135,66 | 135,95 | 0 |
| 14.03.19 | 136,04 | 136,06 | 135,62 | 135,96 | 0 |
| 13.03.19 | 136,44 | 136,54 | 136,07 | 136,14 | 0 |
| 12.03.19 | 136,38 | 136,52 | 135,70 | 136,51 | 0 |
| 11.03.19 | 136,27 | 136,58 | 136,20 | 136,47 | 0 |
| 08.03.19 | 136,34 | 136,47 | 136,21 | 136,22 | 0 |
| 07.03.19 | 135,63 | 136,57 | 135,63 | 136,46 | 0 |
| 06.03.19 | 135,16 | 135,92 | 135,16 | 135,91 | 0 |
| 05.03.19 | 135,29 | 135,46 | 135,21 | 135,31 | 0 |
| 04.03.19 | 134,77 | 135,38 | 134,73 | 135,38 | 0 |
| 01.03.19 | 134,75 | 134,83 | 134,65 | 134,79 | 0 |
| 28.02.19 | 134,93 | 135,23 | 134,67 | 134,72 | 0 |
| 27.02.19 | 135,46 | 135,82 | 135,10 | 135,10 | 0 |
| 26.02.19 | 135,76 | 136,14 | 135,76 | 135,87 | 0 |
| 25.02.19 | 136,21 | 136,26 | 136,03 | 136,14 | 0 |
| 22.02.19 | 135,37 | 136,43 | 135,37 | 136,26 | 0 |
| 21.02.19 | 135,63 | 135,98 | 135,60 | 135,83 | 0 |
| 20.02.19 | 136,03 | 136,28 | 136,03 | 136,06 | 0 |
| 19.02.19 | 136,12 | 136,29 | 136,05 | 136,06 | 0 |
| 18.02.19 | 136,17 | 136,27 | 136,06 | 136,13 | 0 |
| 15.02.19 | 135,97 | 136,38 | 135,97 | 136,20 | 0 |
| 14.02.19 | 135,63 | 136,46 | 135,63 | 136,27 | 0 |
| 13.02.19 | 135,76 | 136,19 | 135,75 | 135,96 | 0 |
