1,125% Großbritannien 07/37 auf Festzins
WKN: A0LNLU / ISIN: GB00B1L6W962Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.19 | 167,74 | 168,36 | 167,55 | 168,36 | 0 |
| 18.03.19 | 167,27 | 168,18 | 167,15 | 167,85 | 0 |
| 15.03.19 | 168,28 | 168,79 | 167,13 | 167,13 | 0 |
| 14.03.19 | 167,41 | 168,23 | 166,21 | 168,23 | 0 |
| 13.03.19 | 168,27 | 168,45 | 167,16 | 167,43 | 0 |
| 12.03.19 | 167,42 | 168,31 | 165,80 | 168,29 | 0 |
| 11.03.19 | 166,79 | 167,51 | 166,62 | 167,34 | 0 |
| 08.03.19 | 167,76 | 168,06 | 166,62 | 166,67 | 0 |
| 07.03.19 | 166,25 | 167,98 | 166,13 | 167,69 | 0 |
| 06.03.19 | 163,97 | 166,24 | 163,91 | 166,21 | 0 |
| 05.03.19 | 163,93 | 164,51 | 163,66 | 164,01 | 0 |
| 04.03.19 | 162,80 | 164,02 | 162,40 | 164,02 | 0 |
| 01.03.19 | 161,98 | 162,75 | 161,80 | 162,69 | 0 |
| 28.02.19 | 162,02 | 162,50 | 161,93 | 161,66 | 0 |
| 27.02.19 | 163,33 | 163,33 | 161,73 | 161,96 | 0 |
| 26.02.19 | 165,19 | 165,19 | 163,75 | 163,26 | 0 |
| 25.02.19 | 166,06 | 166,06 | 164,94 | 165,09 | 0 |
| 22.02.19 | 165,63 | 166,64 | 165,63 | 166,00 | 0 |
| 21.02.19 | 165,85 | 165,88 | 165,02 | 165,67 | 0 |
| 20.02.19 | 165,81 | 165,88 | 165,47 | 165,81 | 0 |
| 19.02.19 | 166,06 | 166,38 | 165,63 | 165,63 | 0 |
| 18.02.19 | 166,14 | 166,17 | 165,64 | 166,14 | 0 |
| 15.02.19 | 166,08 | 166,41 | 165,62 | 166,18 | 0 |
| 14.02.19 | 165,65 | 166,60 | 165,57 | 166,23 | 0 |
| 13.02.19 | 166,10 | 166,39 | 165,29 | 165,64 | 0 |
