0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.19 | 31,30 | 31,36 | 31,30 | 31,36 | 0 |
| 26.04.19 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 25.04.19 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 24.04.19 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 23.04.19 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 18.04.19 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 17.04.19 | 31,30 | 31,35 | 31,30 | 31,30 | 30000 |
| 16.04.19 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 15.04.19 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 12.04.19 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 11.04.19 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 10.04.19 | 31,66 | 32,50 | 31,66 | 31,30 | 0 |
| 09.04.19 | 31,30 | 32,75 | 31,30 | 31,30 | 500000 |
| 08.04.19 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 05.04.19 | 31,55 | 32,77 | 31,15 | 31,30 | 350000 |
| 04.04.19 | 31,51 | 31,52 | 31,37 | 31,50 | 0 |
| 03.04.19 | 31,36 | 31,55 | 31,36 | 31,50 | 100000 |
| 02.04.19 | 31,55 | 31,68 | 31,37 | 31,49 | 0 |
| 01.04.19 | 31,56 | 31,58 | 31,32 | 31,58 | 0 |
| 29.03.19 | 31,52 | 31,70 | 31,30 | 31,30 | 0 |
| 28.03.19 | 31,49 | 31,50 | 31,30 | 31,50 | 0 |
| 27.03.19 | 31,55 | 32,30 | 31,30 | 31,30 | 500000 |
| 26.03.19 | 31,75 | 32,50 | 31,30 | 31,30 | 80000 |
| 25.03.19 | 32,25 | 32,25 | 31,75 | 31,75 | 1000000 |
| 22.03.19 | 31,75 | 32,25 | 31,75 | 32,25 | 0 |
