1,125% Nationwide Building Society 18/28 auf Festzins
WKN: A191GT / ISIN: XS1829215562Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.19 | 104,80 | 104,80 | 104,64 | 104,75 | 0 |
| 26.04.19 | 104,84 | 104,84 | 104,74 | 104,82 | 0 |
| 25.04.19 | 104,81 | 104,92 | 104,81 | 104,82 | 0 |
| 24.04.19 | 104,37 | 104,81 | 104,37 | 104,81 | 0 |
| 23.04.19 | 104,32 | 104,43 | 104,26 | 104,35 | 0 |
| 18.04.19 | 104,06 | 104,57 | 104,06 | 104,57 | 0 |
| 17.04.19 | 104,11 | 104,11 | 103,88 | 104,02 | 0 |
| 16.04.19 | 104,20 | 104,25 | 104,14 | 104,14 | 0 |
| 15.04.19 | 104,22 | 104,23 | 104,10 | 104,21 | 0 |
| 12.04.19 | 104,81 | 104,81 | 104,25 | 104,25 | 0 |
| 11.04.19 | 104,77 | 104,87 | 104,69 | 104,69 | 0 |
| 10.04.19 | 104,51 | 104,80 | 104,50 | 104,80 | 0 |
| 09.04.19 | 104,42 | 104,56 | 104,40 | 104,50 | 0 |
| 08.04.19 | 104,39 | 104,48 | 104,39 | 104,45 | 0 |
| 05.04.19 | 104,46 | 104,46 | 104,30 | 104,44 | 0 |
| 04.04.19 | 104,45 | 104,51 | 104,36 | 104,45 | 0 |
| 03.04.19 | 104,72 | 104,72 | 104,35 | 104,39 | 0 |
| 02.04.19 | 104,57 | 104,76 | 104,57 | 104,76 | 0 |
| 01.04.19 | 104,80 | 104,80 | 104,56 | 104,59 | 0 |
| 29.03.19 | 104,93 | 104,96 | 104,62 | 104,82 | 0 |
| 28.03.19 | 105,11 | 105,15 | 104,88 | 104,95 | 0 |
| 27.03.19 | 104,51 | 105,13 | 104,51 | 105,13 | 0 |
| 26.03.19 | 104,63 | 104,63 | 104,50 | 104,51 | 0 |
| 25.03.19 | 104,49 | 104,64 | 104,40 | 104,64 | 0 |
| 22.03.19 | 104,14 | 104,68 | 104,11 | 104,68 | 0 |
