1,00% Wells Fargo & Co 16/27 auf Festzins
WKN: A1VQFU / ISIN: XS1463043973Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 99,39 | 99,77 | 99,37 | 99,77 | 0 |
| 17.04.19 | 99,45 | 99,47 | 99,32 | 99,41 | 0 |
| 16.04.19 | 99,48 | 99,68 | 99,48 | 99,59 | 0 |
| 15.04.19 | 99,40 | 99,53 | 99,36 | 99,53 | 0 |
| 12.04.19 | 99,74 | 99,76 | 99,44 | 99,44 | 0 |
| 11.04.19 | 99,74 | 99,88 | 99,74 | 99,76 | 0 |
| 10.04.19 | 99,62 | 99,84 | 99,61 | 99,84 | 0 |
| 09.04.19 | 99,48 | 99,63 | 99,48 | 99,63 | 0 |
| 08.04.19 | 99,62 | 99,71 | 99,58 | 99,59 | 0 |
| 05.04.19 | 99,50 | 99,59 | 99,50 | 99,54 | 0 |
| 04.04.19 | 99,70 | 99,70 | 99,59 | 99,63 | 0 |
| 03.04.19 | 99,62 | 99,62 | 99,45 | 99,61 | 0 |
| 02.04.19 | 99,54 | 99,72 | 99,46 | 99,72 | 0 |
| 01.04.19 | 99,37 | 99,54 | 99,32 | 99,48 | 0 |
| 29.03.19 | 99,39 | 99,51 | 99,35 | 99,50 | 0 |
| 28.03.19 | 99,54 | 99,58 | 99,42 | 99,47 | 0 |
| 27.03.19 | 99,25 | 99,57 | 99,25 | 99,57 | 0 |
| 26.03.19 | 99,09 | 99,21 | 99,02 | 99,15 | 0 |
| 25.03.19 | 99,18 | 99,22 | 99,01 | 99,16 | 0 |
| 22.03.19 | 98,97 | 99,27 | 98,89 | 99,27 | 0 |
| 21.03.19 | 98,77 | 99,02 | 98,77 | 98,98 | 0 |
| 20.03.19 | 98,49 | 98,65 | 98,49 | 98,65 | 0 |
| 19.03.19 | 98,62 | 98,64 | 98,38 | 98,52 | 0 |
| 18.03.19 | 98,44 | 98,50 | 98,33 | 98,50 | 0 |
| 15.03.19 | 98,26 | 98,54 | 98,11 | 98,25 | 0 |
