1,5% Pernod-Ricard 16/26 auf Festzins
WKN: A181MQ / ISIN: FR0013172939Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.19 | 105,09 | 105,48 | 105,01 | 105,48 | 0 |
| 23.04.19 | 104,89 | 104,99 | 104,78 | 104,99 | 0 |
| 18.04.19 | 104,64 | 104,95 | 104,53 | 104,95 | 0 |
| 17.04.19 | 104,40 | 104,59 | 104,37 | 104,57 | 0 |
| 16.04.19 | 104,48 | 104,56 | 104,47 | 104,54 | 0 |
| 15.04.19 | 104,46 | 104,52 | 104,35 | 104,52 | 0 |
| 12.04.19 | 104,73 | 104,73 | 104,40 | 104,47 | 0 |
| 11.04.19 | 104,75 | 104,75 | 104,61 | 104,61 | 0 |
| 10.04.19 | 104,57 | 104,73 | 104,48 | 104,73 | 0 |
| 09.04.19 | 104,38 | 104,58 | 104,38 | 104,58 | 0 |
| 08.04.19 | 104,51 | 104,51 | 104,40 | 104,40 | 0 |
| 05.04.19 | 104,37 | 104,47 | 104,30 | 104,47 | 0 |
| 04.04.19 | 104,48 | 104,48 | 104,38 | 104,39 | 0 |
| 03.04.19 | 104,56 | 104,56 | 104,39 | 104,42 | 0 |
| 02.04.19 | 104,64 | 104,67 | 104,58 | 104,67 | 0 |
| 01.04.19 | 104,64 | 104,64 | 104,50 | 104,53 | 0 |
| 29.03.19 | 104,61 | 104,95 | 104,58 | 104,95 | 0 |
| 28.03.19 | 104,77 | 104,91 | 104,64 | 104,69 | 0 |
| 27.03.19 | 104,42 | 104,78 | 104,39 | 104,78 | 0 |
| 26.03.19 | 104,42 | 104,42 | 104,24 | 104,34 | 0 |
| 25.03.19 | 104,32 | 104,52 | 104,25 | 104,52 | 0 |
| 22.03.19 | 104,10 | 104,33 | 103,98 | 104,33 | 0 |
| 21.03.19 | 103,92 | 104,09 | 103,92 | 104,05 | 0 |
| 20.03.19 | 103,75 | 103,85 | 103,75 | 103,85 | 0 |
| 19.03.19 | 103,82 | 103,94 | 103,69 | 103,80 | 0 |
