1,125% AXA SA 16/28 auf Festzins
WKN: A181MR / ISIN: XS1410426024Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 104,56 | 104,70 | 104,56 | 104,59 | 0 |
| 18.04.19 | 104,29 | 104,75 | 104,29 | 104,75 | 0 |
| 17.04.19 | 104,26 | 104,39 | 104,26 | 104,39 | 0 |
| 16.04.19 | 104,40 | 104,61 | 104,40 | 104,51 | 0 |
| 15.04.19 | 104,37 | 104,47 | 104,31 | 104,46 | 0 |
| 12.04.19 | 104,75 | 104,93 | 104,45 | 104,47 | 0 |
| 11.04.19 | 104,81 | 104,94 | 104,80 | 104,80 | 0 |
| 10.04.19 | 104,71 | 104,93 | 104,63 | 104,93 | 0 |
| 09.04.19 | 104,45 | 104,69 | 104,45 | 104,69 | 0 |
| 08.04.19 | 104,52 | 104,56 | 104,48 | 104,56 | 0 |
| 05.04.19 | 104,34 | 104,53 | 104,33 | 104,49 | 0 |
| 04.04.19 | 104,49 | 104,53 | 104,44 | 104,53 | 0 |
| 03.04.19 | 104,62 | 104,62 | 104,35 | 104,44 | 0 |
| 02.04.19 | 104,64 | 104,76 | 104,44 | 104,76 | 0 |
| 01.04.19 | 104,68 | 104,68 | 104,48 | 104,50 | 0 |
| 29.03.19 | 104,62 | 104,74 | 104,57 | 104,72 | 0 |
| 28.03.19 | 104,99 | 104,99 | 104,72 | 104,72 | 0 |
| 27.03.19 | 104,40 | 104,91 | 104,40 | 104,91 | 0 |
| 26.03.19 | 104,27 | 104,36 | 104,21 | 104,27 | 0 |
| 25.03.19 | 104,31 | 104,42 | 104,22 | 104,42 | 0 |
| 22.03.19 | 103,92 | 104,35 | 103,86 | 104,35 | 0 |
| 21.03.19 | 103,75 | 103,94 | 103,74 | 103,94 | 0 |
| 20.03.19 | 103,43 | 103,61 | 103,43 | 103,61 | 0 |
| 19.03.19 | 103,50 | 103,63 | 103,32 | 103,45 | 0 |
| 18.03.19 | 103,51 | 103,51 | 103,34 | 103,47 | 0 |
