2,875% Shell International Finance B.V. 16/26 auf Festzins
WKN: A181DT / ISIN: US822582BT82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.19 | 98,95 | 99,22 | 98,89 | 98,89 | 0 |
| 26.04.19 | 98,82 | 99,15 | 98,82 | 99,07 | 0 |
| 25.04.19 | 99,06 | 99,08 | 98,86 | 98,86 | 0 |
| 24.04.19 | 98,66 | 99,09 | 98,66 | 99,09 | 0 |
| 23.04.19 | 98,77 | 98,79 | 98,62 | 98,62 | 0 |
| 18.04.19 | 99,10 | 99,10 | 98,60 | 98,80 | 0 |
| 17.04.19 | 98,74 | 98,89 | 98,68 | 98,68 | 0 |
| 16.04.19 | 99,01 | 99,15 | 98,81 | 98,82 | 0 |
| 15.04.19 | 99,09 | 99,19 | 98,86 | 98,98 | 0 |
| 12.04.19 | 99,25 | 99,35 | 98,99 | 99,19 | 0 |
| 11.04.19 | 98,68 | 99,47 | 98,68 | 99,42 | 0 |
| 10.04.19 | 99,21 | 99,42 | 99,13 | 99,39 | 0 |
| 09.04.19 | 99,02 | 99,25 | 98,76 | 99,14 | 0 |
| 08.04.19 | 99,25 | 99,25 | 98,82 | 98,83 | 0 |
| 05.04.19 | 99,02 | 99,20 | 98,61 | 99,20 | 0 |
| 04.04.19 | 98,78 | 98,97 | 98,78 | 98,86 | 0 |
| 03.04.19 | 99,08 | 99,08 | 98,75 | 98,87 | 0 |
| 02.04.19 | 98,89 | 99,19 | 98,88 | 99,05 | 0 |
| 01.04.19 | 99,39 | 99,39 | 99,06 | 99,06 | 0 |
| 29.03.19 | 99,44 | 99,44 | 99,16 | 99,35 | 0 |
| 28.03.19 | 99,72 | 99,72 | 99,38 | 99,44 | 0 |
| 27.03.19 | 99,32 | 99,77 | 99,32 | 99,51 | 0 |
| 26.03.19 | 99,26 | 99,32 | 99,13 | 99,30 | 0 |
| 25.03.19 | 99,21 | 99,26 | 98,98 | 99,18 | 0 |
| 22.03.19 | 98,59 | 99,27 | 98,59 | 99,06 | 0 |
