1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 104,74 | 104,77 | 104,65 | 104,72 | 0 |
| 25.04.19 | 104,74 | 104,74 | 104,48 | 104,52 | 0 |
| 24.04.19 | 104,41 | 104,58 | 104,08 | 104,58 | 0 |
| 23.04.19 | 104,35 | 104,35 | 103,89 | 104,02 | 0 |
| 18.04.19 | 103,90 | 104,40 | 103,55 | 104,40 | 0 |
| 17.04.19 | 103,59 | 103,81 | 103,48 | 103,52 | 0 |
| 16.04.19 | 103,69 | 103,79 | 103,58 | 103,64 | 0 |
| 15.04.19 | 103,65 | 103,65 | 103,45 | 103,64 | 0 |
| 12.04.19 | 104,44 | 104,44 | 103,66 | 103,66 | 0 |
| 11.04.19 | 104,47 | 104,47 | 104,22 | 104,27 | 0 |
| 10.04.19 | 104,30 | 104,38 | 104,09 | 104,37 | 0 |
| 09.04.19 | 104,12 | 104,12 | 103,98 | 104,11 | 0 |
| 08.04.19 | 104,07 | 104,09 | 104,01 | 104,02 | 0 |
| 05.04.19 | 104,06 | 104,13 | 103,91 | 104,13 | 0 |
| 04.04.19 | 104,18 | 104,25 | 104,09 | 104,13 | 0 |
| 03.04.19 | 104,38 | 104,50 | 104,07 | 104,13 | 0 |
| 02.04.19 | 104,58 | 104,59 | 104,33 | 104,59 | 0 |
| 01.04.19 | 104,67 | 104,67 | 104,38 | 104,38 | 0 |
| 29.03.19 | 104,84 | 104,91 | 104,56 | 104,73 | 0 |
| 28.03.19 | 105,08 | 105,08 | 104,78 | 104,99 | 0 |
| 27.03.19 | 104,56 | 104,91 | 104,51 | 104,91 | 0 |
| 26.03.19 | 104,67 | 104,67 | 104,41 | 104,41 | 0 |
| 25.03.19 | 104,56 | 104,63 | 104,39 | 104,63 | 0 |
| 22.03.19 | 104,08 | 104,55 | 103,85 | 104,52 | 0 |
| 21.03.19 | 103,87 | 104,05 | 103,71 | 104,01 | 0 |
