6,00% New South Wales Treasury 10/30 auf Festzins
WKN: A1AZH0 / ISIN: AU3SG0000201Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.19 | 134,45 | 134,68 | 134,45 | 134,48 | 0 |
| 29.04.19 | 134,76 | 134,80 | 134,50 | 134,50 | 0 |
| 26.04.19 | 134,86 | 134,94 | 134,70 | 134,71 | 0 |
| 25.04.19 | 135,56 | 135,56 | 134,58 | 135,39 | 0 |
| 24.04.19 | 134,67 | 135,06 | 134,57 | 134,76 | 0 |
| 23.04.19 | 133,69 | 133,91 | 133,62 | 133,67 | 0 |
| 18.04.19 | 133,16 | 133,54 | 133,07 | 133,54 | 0 |
| 17.04.19 | 132,92 | 133,33 | 132,84 | 133,03 | 0 |
| 16.04.19 | 133,28 | 133,44 | 133,12 | 133,12 | 0 |
| 15.04.19 | 133,26 | 133,52 | 132,90 | 133,17 | 0 |
| 12.04.19 | 133,90 | 134,10 | 133,15 | 133,17 | 0 |
| 11.04.19 | 133,81 | 134,39 | 133,67 | 134,01 | 0 |
| 10.04.19 | 134,03 | 134,43 | 133,94 | 134,17 | 0 |
| 09.04.19 | 133,80 | 134,17 | 133,80 | 134,09 | 0 |
| 08.04.19 | 134,17 | 134,24 | 133,92 | 133,92 | 0 |
| 05.04.19 | 133,83 | 134,09 | 133,70 | 133,94 | 0 |
| 04.04.19 | 133,82 | 134,09 | 133,82 | 133,85 | 0 |
| 03.04.19 | 134,85 | 134,85 | 133,93 | 133,95 | 0 |
| 02.04.19 | 134,95 | 135,20 | 134,71 | 134,88 | 0 |
| 01.04.19 | 134,80 | 135,09 | 134,22 | 134,46 | 0 |
| 29.03.19 | 135,46 | 135,79 | 135,43 | 135,79 | 0 |
| 28.03.19 | 136,22 | 136,22 | 135,70 | 135,94 | 0 |
| 27.03.19 | 135,52 | 136,28 | 135,52 | 136,16 | 0 |
| 26.03.19 | 135,00 | 135,03 | 134,83 | 134,95 | 0 |
| 25.03.19 | 135,30 | 135,70 | 135,18 | 135,34 | 0 |
