Nordic Horizon XL K 7/2014 Anleihe auf Stufenzins
WKN: HSH4RV / ISIN: DE000HSH4RV4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 104,24 | 104,31 | 104,24 | 104,31 | 0 |
| 18.04.19 | 104,14 | 104,24 | 104,14 | 104,24 | 0 |
| 17.04.19 | 104,30 | 104,30 | 104,14 | 104,14 | 0 |
| 16.04.19 | 104,23 | 104,30 | 104,23 | 104,30 | 0 |
| 15.04.19 | 104,55 | 104,55 | 104,23 | 104,23 | 0 |
| 12.04.19 | 104,59 | 104,59 | 104,55 | 104,55 | 0 |
| 11.04.19 | 104,40 | 104,59 | 104,40 | 104,59 | 0 |
| 10.04.19 | 104,41 | 104,41 | 104,38 | 104,38 | 0 |
| 09.04.19 | 104,40 | 104,41 | 104,40 | 104,41 | 0 |
| 08.04.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 05.04.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 04.04.19 | 104,46 | 104,46 | 104,40 | 104,40 | 0 |
| 03.04.19 | 104,53 | 104,53 | 104,46 | 104,46 | 0 |
| 02.04.19 | 104,49 | 104,53 | 104,49 | 104,53 | 0 |
| 01.04.19 | 104,53 | 104,53 | 104,49 | 104,49 | 0 |
| 29.03.19 | 104,69 | 104,69 | 104,53 | 104,53 | 0 |
| 28.03.19 | 104,40 | 104,69 | 104,40 | 104,69 | 0 |
| 27.03.19 | 104,44 | 104,44 | 104,40 | 104,40 | 0 |
| 26.03.19 | 104,38 | 104,44 | 104,38 | 104,44 | 0 |
| 25.03.19 | 104,30 | 104,38 | 104,30 | 104,38 | 0 |
| 22.03.19 | 104,24 | 104,30 | 104,24 | 104,30 | 0 |
| 21.03.19 | 104,09 | 104,24 | 104,09 | 104,24 | 0 |
| 20.03.19 | 104,19 | 104,19 | 104,09 | 104,09 | 0 |
| 19.03.19 | 104,08 | 104,19 | 104,08 | 104,19 | 0 |
| 18.03.19 | 104,09 | 104,09 | 104,08 | 104,08 | 0 |
