0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 32,00 | 32,00 | 31,99 | 32,00 | 0 |
| 17.04.19 | 32,56 | 32,56 | 32,02 | 32,56 | 0 |
| 16.04.19 | 32,42 | 32,87 | 32,33 | 32,40 | 0 |
| 15.04.19 | 32,46 | 32,96 | 32,46 | 32,68 | 0 |
| 12.04.19 | 32,40 | 32,51 | 32,38 | 32,45 | 0 |
| 11.04.19 | 32,33 | 32,73 | 32,28 | 32,37 | 0 |
| 10.04.19 | 32,04 | 32,30 | 32,04 | 32,30 | 0 |
| 09.04.19 | 32,25 | 32,75 | 32,25 | 32,47 | 0 |
| 08.04.19 | 32,26 | 32,78 | 32,24 | 32,24 | 0 |
| 05.04.19 | 31,91 | 32,53 | 31,91 | 32,24 | 0 |
| 04.04.19 | 32,56 | 32,56 | 31,87 | 31,87 | 0 |
| 03.04.19 | 32,08 | 32,46 | 32,08 | 32,46 | 0 |
| 02.04.19 | 32,48 | 32,48 | 32,35 | 32,35 | 0 |
| 01.04.19 | 32,09 | 32,35 | 32,09 | 32,35 | 0 |
| 29.03.19 | 32,25 | 32,25 | 32,07 | 32,07 | 0 |
| 28.03.19 | 32,00 | 32,11 | 31,97 | 32,11 | 0 |
| 27.03.19 | 31,89 | 32,21 | 31,74 | 31,74 | 0 |
| 26.03.19 | 32,42 | 32,42 | 32,07 | 32,29 | 0 |
| 25.03.19 | 31,77 | 32,19 | 31,77 | 32,18 | 0 |
| 22.03.19 | 31,63 | 32,06 | 31,54 | 32,06 | 0 |
| 21.03.19 | 31,04 | 31,63 | 31,04 | 31,62 | 0 |
| 20.03.19 | 31,25 | 31,25 | 30,88 | 31,02 | 0 |
| 19.03.19 | 31,16 | 31,28 | 30,96 | 31,28 | 0 |
| 18.03.19 | 30,97 | 31,23 | 30,96 | 30,96 | 0 |
| 15.03.19 | 31,09 | 31,09 | 30,85 | 30,97 | 0 |
