3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 164,57 | 166,01 | 164,32 | 166,01 | 0 |
| 17.04.19 | 164,11 | 164,49 | 163,71 | 164,29 | 0 |
| 16.04.19 | 164,86 | 165,17 | 164,64 | 164,76 | 0 |
| 15.04.19 | 165,31 | 165,41 | 164,46 | 165,06 | 0 |
| 12.04.19 | 167,29 | 167,71 | 165,55 | 165,55 | 0 |
| 11.04.19 | 167,26 | 167,59 | 167,12 | 167,22 | 0 |
| 10.04.19 | 167,20 | 167,52 | 166,94 | 167,52 | 0 |
| 09.04.19 | 166,88 | 167,22 | 166,81 | 167,12 | 0 |
| 08.04.19 | 167,12 | 167,33 | 167,04 | 167,04 | 0 |
| 05.04.19 | 166,49 | 166,96 | 166,49 | 166,96 | 0 |
| 04.04.19 | 166,27 | 167,19 | 166,27 | 167,19 | 0 |
| 03.04.19 | 167,11 | 167,32 | 166,24 | 166,32 | 1005 |
| 02.04.19 | 167,99 | 168,20 | 167,72 | 168,20 | 0 |
| 01.04.19 | 168,28 | 168,28 | 167,67 | 167,67 | 0 |
| 29.03.19 | 169,20 | 169,48 | 168,72 | 169,01 | 1005 |
| 28.03.19 | 170,23 | 170,33 | 169,52 | 169,56 | 0 |
| 27.03.19 | 169,31 | 170,02 | 169,05 | 169,86 | 0 |
| 26.03.19 | 168,42 | 168,86 | 168,27 | 168,73 | 0 |
| 25.03.19 | 168,04 | 168,92 | 167,69 | 168,92 | 0 |
| 22.03.19 | 165,87 | 168,53 | 165,71 | 168,45 | 0 |
| 21.03.19 | 164,68 | 165,98 | 164,64 | 165,98 | 0 |
| 20.03.19 | 163,59 | 164,32 | 163,59 | 164,32 | 0 |
| 19.03.19 | 164,42 | 164,51 | 163,35 | 163,81 | 0 |
| 18.03.19 | 163,83 | 164,29 | 163,71 | 164,29 | 1005 |
| 15.03.19 | 164,31 | 164,51 | 163,78 | 163,98 | 0 |
