5,375% Petroleos De Venezuela 07/27 auf Festzins
WKN: A0NRHT / ISIN: XS0294364954Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.14 | 63,19 | 63,27 | 63,15 | 63,15 | - |
| 26.06.14 | 62,52 | 62,93 | 62,52 | 62,93 | - |
| 25.06.14 | 62,78 | 63,73 | 62,52 | 62,52 | 28000 |
| 24.06.14 | 63,47 | 63,47 | 62,89 | 62,89 | - |
| 23.06.14 | 63,90 | 64,18 | 63,89 | 64,16 | 8000 |
| 20.06.14 | 63,03 | 65,40 | 63,03 | 65,23 | 14000 |
| 19.06.14 | 61,01 | 61,97 | 61,00 | 61,97 | 14000 |
| 18.06.14 | 59,74 | 60,31 | 59,69 | 60,31 | - |
| 17.06.14 | 59,39 | 59,57 | 59,39 | 59,57 | - |
| 16.06.14 | 58,99 | 59,30 | 58,94 | 59,30 | - |
| 13.06.14 | 57,90 | 58,82 | 57,90 | 58,82 | - |
| 12.06.14 | 58,02 | 58,02 | 57,90 | 57,92 | 10000 |
| 11.06.14 | 59,07 | 59,07 | 57,77 | 57,77 | - |
| 10.06.14 | 59,93 | 59,93 | 59,07 | 59,17 | 20000 |
| 09.06.14 | 59,79 | 60,17 | 59,79 | 60,17 | - |
| 06.06.14 | 59,08 | 59,16 | 58,42 | 59,16 | 20000 |
| 05.06.14 | 57,53 | 57,53 | 57,07 | 57,53 | 8000 |
| 04.06.14 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 03.06.14 | 57,82 | 57,83 | 57,50 | 57,50 | - |
| 02.06.14 | 58,73 | 58,73 | 57,68 | 57,79 | 10000 |
| 30.05.14 | 57,97 | 58,65 | 57,82 | 57,82 | 20000 |
| 29.05.14 | 57,80 | 58,83 | 57,80 | 58,14 | 55600 |
| 28.05.14 | 57,00 | 57,38 | 57,00 | 57,05 | 400 |
| 27.05.14 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 26.05.14 | 57,00 | 57,00 | 57,00 | 57,00 | - |
