6,55% Peru 07/37 auf Festzins
WKN: A0LN7Q / ISIN: US715638AU64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.19 | 133,82 | 134,48 | 133,74 | 133,99 | 20000 |
| 26.04.19 | 133,54 | 133,98 | 133,52 | 133,98 | 0 |
| 25.04.19 | 133,67 | 133,67 | 133,05 | 133,05 | 0 |
| 24.04.19 | 133,59 | 133,67 | 133,56 | 133,67 | 0 |
| 23.04.19 | 133,68 | 133,68 | 133,66 | 133,66 | 0 |
| 18.04.19 | 133,59 | 133,71 | 133,45 | 133,71 | 0 |
| 17.04.19 | 133,64 | 133,74 | 133,60 | 133,60 | 0 |
| 16.04.19 | 133,89 | 133,89 | 133,62 | 133,62 | 0 |
| 15.04.19 | 134,09 | 134,09 | 133,77 | 133,91 | 0 |
| 12.04.19 | 134,44 | 134,44 | 133,84 | 133,84 | 0 |
| 11.04.19 | 134,44 | 134,53 | 134,39 | 134,53 | 0 |
| 10.04.19 | 134,59 | 134,73 | 134,59 | 134,61 | 0 |
| 09.04.19 | 134,40 | 134,59 | 134,34 | 134,59 | 0 |
| 08.04.19 | 134,49 | 134,58 | 134,38 | 134,41 | 0 |
| 05.04.19 | 134,27 | 134,50 | 134,17 | 134,50 | 0 |
| 04.04.19 | 134,05 | 134,25 | 133,78 | 134,24 | 0 |
| 03.04.19 | 134,10 | 134,21 | 133,90 | 134,11 | 0 |
| 02.04.19 | 134,12 | 134,42 | 134,05 | 134,15 | 0 |
| 01.04.19 | 134,68 | 134,95 | 134,44 | 134,44 | 0 |
| 29.03.19 | 134,35 | 135,12 | 134,28 | 134,82 | 0 |
| 28.03.19 | 134,48 | 134,63 | 134,32 | 134,53 | 0 |
| 27.03.19 | 134,12 | 134,72 | 133,76 | 134,60 | 0 |
| 26.03.19 | 133,19 | 133,91 | 133,16 | 133,91 | 0 |
| 25.03.19 | 132,88 | 133,11 | 132,81 | 133,11 | 0 |
| 22.03.19 | 132,66 | 132,97 | 132,50 | 132,97 | 0 |
