7,65% Venezuela, Republik 05/25 auf Festzins
WKN: A0D1YH / ISIN: XS0217249126Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 68,44 | 69,25 | 68,38 | 69,25 | 3000 |
| 17.12.13 | 70,21 | 70,24 | 70,03 | 70,03 | 3000 |
| 16.12.13 | 68,94 | 69,82 | 68,94 | 69,82 | - |
| 13.12.13 | 67,72 | 67,97 | 67,63 | 67,97 | 4000 |
| 12.12.13 | 67,15 | 67,15 | 67,04 | 67,04 | - |
| 11.12.13 | 67,53 | 68,00 | 67,53 | 67,93 | 100000 |
| 10.12.13 | 66,35 | 67,13 | 66,35 | 67,13 | 4000 |
| 09.12.13 | 65,73 | 66,75 | 65,40 | 65,83 | 285000 |
| 06.12.13 | 64,80 | 65,32 | 64,76 | 65,32 | - |
| 05.12.13 | 63,44 | 64,77 | 63,44 | 64,77 | 5000 |
| 04.12.13 | 62,71 | 63,62 | 62,66 | 63,62 | 5000 |
| 03.12.13 | 64,34 | 64,34 | 63,25 | 63,30 | 8000 |
| 02.12.13 | 65,54 | 65,54 | 64,37 | 64,37 | - |
| 29.11.13 | 65,51 | 65,51 | 65,19 | 65,20 | - |
| 28.11.13 | 65,36 | 65,36 | 65,32 | 65,35 | - |
| 27.11.13 | 66,92 | 67,30 | 66,92 | 66,94 | 15000 |
| 26.11.13 | 68,33 | 68,36 | 67,38 | 67,38 | 15000 |
| 25.11.13 | 67,15 | 67,37 | 67,15 | 67,23 | - |
| 22.11.13 | 65,35 | 66,35 | 65,30 | 66,14 | 40000 |
| 21.11.13 | 65,69 | 65,69 | 65,01 | 65,01 | - |
| 20.11.13 | 64,32 | 64,90 | 64,32 | 64,90 | - |
| 19.11.13 | 66,26 | 66,26 | 66,17 | 66,17 | - |
| 18.11.13 | 65,94 | 66,64 | 65,94 | 66,64 | 6000 |
| 15.11.13 | 64,67 | 65,75 | 64,67 | 65,46 | 122000 |
| 14.11.13 | 63,84 | 65,55 | 63,84 | 65,00 | 20000 |
