1,25% GlaxoSmithKline Capital Plc 18/26 auf Festzins
WKN: A1904B / ISIN: XS1822828122Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.19 | 104,79 | 104,79 | 104,64 | 104,76 | 0 |
| 29.05.19 | 104,77 | 104,77 | 104,68 | 104,77 | 0 |
| 28.05.19 | 104,59 | 104,77 | 104,59 | 104,73 | 0 |
| 27.05.19 | 104,54 | 104,72 | 104,54 | 104,72 | 0 |
| 24.05.19 | 104,46 | 104,55 | 104,41 | 104,51 | 0 |
| 23.05.19 | 104,47 | 104,55 | 104,44 | 104,48 | 0 |
| 22.05.19 | 104,35 | 104,47 | 104,21 | 104,47 | 0 |
| 21.05.19 | 104,48 | 104,48 | 104,33 | 104,33 | 0 |
| 20.05.19 | 104,58 | 104,58 | 104,45 | 104,47 | 0 |
| 17.05.19 | 104,52 | 104,66 | 104,52 | 104,58 | 0 |
| 16.05.19 | 104,56 | 104,61 | 104,50 | 104,57 | 0 |
| 15.05.19 | 104,36 | 104,63 | 104,36 | 104,51 | 0 |
| 14.05.19 | 104,41 | 104,51 | 104,41 | 104,51 | 0 |
| 13.05.19 | 104,52 | 104,52 | 104,33 | 104,34 | 0 |
| 10.05.19 | 104,60 | 104,64 | 104,48 | 104,50 | 0 |
| 09.05.19 | 104,80 | 104,80 | 104,53 | 104,56 | 0 |
| 08.05.19 | 104,97 | 104,97 | 104,79 | 104,87 | 0 |
| 07.05.19 | 104,88 | 104,93 | 104,68 | 104,93 | 0 |
| 06.05.19 | 104,89 | 104,90 | 104,77 | 104,82 | 0 |
| 03.05.19 | 104,72 | 104,79 | 104,64 | 104,79 | 0 |
| 02.05.19 | 104,75 | 104,86 | 104,60 | 104,86 | 0 |
| 30.04.19 | 104,74 | 104,74 | 104,51 | 104,51 | 0 |
| 29.04.19 | 104,50 | 104,68 | 104,50 | 104,67 | 0 |
| 26.04.19 | 104,52 | 104,72 | 104,52 | 104,72 | 0 |
| 25.04.19 | 104,50 | 104,71 | 104,50 | 104,71 | 0 |
