1,375% Novartis Finance SA 18/30 auf Festzins
WKN: A19WB7 / ISIN: XS1769041192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 104,91 | 105,14 | 104,91 | 105,09 | 0 |
| 27.05.19 | 104,73 | 104,97 | 104,73 | 104,97 | 0 |
| 24.05.19 | 104,60 | 104,68 | 104,51 | 104,68 | 0 |
| 23.05.19 | 104,56 | 104,71 | 104,47 | 104,59 | 0 |
| 22.05.19 | 104,38 | 104,55 | 104,35 | 104,55 | 0 |
| 21.05.19 | 104,50 | 104,62 | 104,46 | 104,46 | 0 |
| 20.05.19 | 104,74 | 104,74 | 104,61 | 104,61 | 0 |
| 17.05.19 | 104,72 | 104,91 | 104,68 | 104,83 | 0 |
| 16.05.19 | 104,71 | 104,82 | 104,71 | 104,76 | 0 |
| 15.05.19 | 104,37 | 104,95 | 104,37 | 104,69 | 0 |
| 14.05.19 | 104,43 | 104,43 | 104,34 | 104,42 | 0 |
| 13.05.19 | 104,11 | 104,38 | 104,09 | 104,36 | 0 |
| 10.05.19 | 104,42 | 104,42 | 104,06 | 104,36 | 0 |
| 09.05.19 | 104,80 | 104,80 | 104,74 | 104,78 | 0 |
| 08.05.19 | 105,05 | 105,08 | 104,69 | 104,83 | 0 |
| 07.05.19 | 104,68 | 104,82 | 104,33 | 104,82 | 0 |
| 06.05.19 | 104,59 | 104,72 | 104,53 | 104,56 | 0 |
| 03.05.19 | 104,42 | 104,42 | 104,12 | 104,41 | 0 |
| 02.05.19 | 104,43 | 104,51 | 104,30 | 104,37 | 0 |
| 30.04.19 | 104,78 | 104,78 | 104,24 | 104,24 | 0 |
| 29.04.19 | 104,50 | 104,66 | 104,35 | 104,59 | 0 |
| 26.04.19 | 104,52 | 104,77 | 104,52 | 104,77 | 0 |
| 25.04.19 | 104,72 | 104,73 | 104,57 | 104,67 | 0 |
| 24.04.19 | 104,19 | 104,63 | 104,09 | 104,63 | 0 |
| 23.04.19 | 104,09 | 104,09 | 103,90 | 104,05 | 0 |
