variabel Eurofins Scientific 17/unbefristet auf EURIBOR 3M
WKN: A19R3N / ISIN: XS1716945586Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.18 | 83,90 | 84,69 | 83,90 | 84,11 | 100000 |
| 17.12.18 | 84,20 | 84,57 | 84,20 | 84,57 | 0 |
| 14.12.18 | 84,70 | 85,80 | 84,54 | 84,71 | 0 |
| 13.12.18 | 87,00 | 87,00 | 84,57 | 84,57 | 300000 |
| 12.12.18 | 84,23 | 84,65 | 84,23 | 84,57 | 0 |
| 11.12.18 | 84,65 | 84,85 | 84,51 | 84,74 | 0 |
| 10.12.18 | 84,97 | 85,50 | 84,55 | 84,55 | 0 |
| 07.12.18 | 84,90 | 85,60 | 84,90 | 85,58 | 0 |
| 06.12.18 | 88,52 | 88,52 | 85,57 | 85,57 | 0 |
| 05.12.18 | 88,80 | 90,05 | 87,84 | 87,84 | 0 |
| 04.12.18 | 90,25 | 90,35 | 88,50 | 88,50 | 0 |
| 03.12.18 | 89,49 | 89,49 | 88,92 | 89,31 | 0 |
| 30.11.18 | 89,38 | 89,42 | 89,30 | 89,30 | 0 |
| 29.11.18 | 90,72 | 90,73 | 89,40 | 89,40 | 0 |
| 28.11.18 | 90,83 | 90,89 | 90,71 | 90,78 | 0 |
| 27.11.18 | 91,28 | 91,33 | 90,91 | 90,91 | 0 |
| 26.11.18 | 90,14 | 90,62 | 90,07 | 90,07 | 0 |
| 23.11.18 | 90,19 | 90,19 | 89,94 | 89,94 | 0 |
| 22.11.18 | 92,00 | 92,00 | 92,00 | 92,00 | 200000 |
| 21.11.18 | 90,25 | 92,00 | 90,20 | 92,00 | 0 |
| 20.11.18 | 92,24 | 92,24 | 89,76 | 89,76 | 0 |
| 19.11.18 | 93,05 | 93,05 | 92,85 | 92,85 | 0 |
| 16.11.18 | 93,67 | 93,67 | 93,36 | 93,36 | 0 |
| 15.11.18 | 93,73 | 93,73 | 93,66 | 93,66 | 0 |
| 14.11.18 | 93,89 | 93,95 | 93,77 | 93,77 | 0 |
