1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 99,06 | 99,30 | 99,01 | 99,16 | 0 |
| 27.05.19 | 98,70 | 99,05 | 98,67 | 99,05 | 0 |
| 24.05.19 | 98,59 | 98,63 | 98,47 | 98,63 | 0 |
| 23.05.19 | 98,81 | 98,81 | 98,29 | 98,68 | 0 |
| 22.05.19 | 98,42 | 98,68 | 98,35 | 98,42 | 0 |
| 21.05.19 | 98,84 | 98,84 | 98,31 | 98,31 | 0 |
| 20.05.19 | 99,04 | 99,13 | 98,85 | 98,85 | 0 |
| 17.05.19 | 99,29 | 99,43 | 99,11 | 99,26 | 0 |
| 16.05.19 | 98,93 | 99,25 | 98,93 | 99,08 | 0 |
| 15.05.19 | 98,38 | 99,14 | 98,38 | 98,78 | 0 |
| 14.05.19 | 98,26 | 98,28 | 98,17 | 98,22 | 0 |
| 13.05.19 | 99,06 | 99,06 | 98,04 | 98,34 | 0 |
| 10.05.19 | 99,46 | 99,46 | 98,44 | 98,76 | 0 |
| 09.05.19 | 99,49 | 99,49 | 99,01 | 99,01 | 0 |
| 08.05.19 | 99,47 | 99,79 | 99,21 | 99,21 | 0 |
| 07.05.19 | 99,37 | 99,73 | 99,17 | 99,60 | 0 |
| 06.05.19 | 99,61 | 99,61 | 99,28 | 99,36 | 0 |
| 03.05.19 | 98,93 | 99,18 | 98,82 | 99,18 | 0 |
| 02.05.19 | 99,18 | 99,37 | 99,10 | 99,10 | 0 |
| 30.04.19 | 99,69 | 99,69 | 98,82 | 98,82 | 0 |
| 29.04.19 | 99,67 | 99,71 | 99,36 | 99,47 | 0 |
| 26.04.19 | 99,64 | 99,82 | 99,50 | 99,74 | 0 |
| 25.04.19 | 99,65 | 99,74 | 99,54 | 99,54 | 0 |
| 24.04.19 | 99,22 | 99,60 | 98,76 | 99,60 | 0 |
| 23.04.19 | 98,50 | 98,53 | 98,36 | 98,52 | 0 |
