0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.19 | 21,12 | 21,97 | 21,12 | 21,91 | 0 |
| 23.05.19 | 21,00 | 21,16 | 20,98 | 21,10 | 0 |
| 22.05.19 | 22,09 | 22,10 | 22,03 | 21,98 | 0 |
| 21.05.19 | 22,32 | 22,39 | 22,05 | 22,05 | 0 |
| 20.05.19 | 21,58 | 22,31 | 21,46 | 22,31 | 0 |
| 17.05.19 | 20,96 | 21,10 | 20,76 | 21,07 | 0 |
| 16.05.19 | 19,38 | 19,39 | 19,38 | 19,39 | 0 |
| 15.05.19 | 19,11 | 19,34 | 18,83 | 19,34 | 0 |
| 14.05.19 | 17,69 | 17,93 | 17,66 | 18,00 | 0 |
| 13.05.19 | 17,66 | 17,81 | 17,50 | 17,50 | 0 |
| 10.05.19 | 17,31 | 17,31 | 17,30 | 17,40 | 0 |
| 09.05.19 | 18,37 | 18,43 | 18,36 | 18,21 | 0 |
| 08.05.19 | 19,00 | 19,09 | 18,45 | 18,45 | 0 |
| 07.05.19 | 19,38 | 19,38 | 19,05 | 19,05 | 0 |
| 06.05.19 | 19,43 | 19,43 | 19,38 | 19,38 | 0 |
| 03.05.19 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 02.05.19 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 30.04.19 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 29.04.19 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 26.04.19 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 25.04.19 | 26,28 | 26,28 | 24,28 | 24,28 | 0 |
| 24.04.19 | 27,00 | 27,00 | 27,00 | 22,50 | 0 |
| 23.04.19 | 27,46 | 27,46 | 27,46 | 22,50 | 0 |
| 18.04.19 | 27,60 | 27,60 | 27,60 | 22,50 | 0 |
| 17.04.19 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
