1,75% Transurban Finance Company 17/28 auf Festzins
WKN: A19N0Z / ISIN: XS1681520786Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 104,77 | 104,86 | 104,77 | 104,80 | 0 |
| 27.05.19 | 104,48 | 104,53 | 104,48 | 104,53 | 0 |
| 24.05.19 | 104,51 | 104,58 | 104,50 | 104,54 | 0 |
| 23.05.19 | 104,49 | 104,58 | 104,45 | 104,58 | 0 |
| 22.05.19 | 104,49 | 104,49 | 104,30 | 104,34 | 0 |
| 21.05.19 | 104,49 | 104,52 | 104,35 | 104,35 | 0 |
| 20.05.19 | 104,58 | 104,68 | 104,54 | 104,59 | 0 |
| 17.05.19 | 104,70 | 104,82 | 104,62 | 104,65 | 0 |
| 16.05.19 | 104,66 | 104,76 | 104,62 | 104,62 | 0 |
| 15.05.19 | 104,41 | 104,75 | 104,37 | 104,57 | 0 |
| 14.05.19 | 104,23 | 104,35 | 104,20 | 104,28 | 0 |
| 13.05.19 | 104,07 | 104,29 | 104,03 | 104,29 | 0 |
| 10.05.19 | 104,00 | 104,12 | 103,98 | 104,12 | 0 |
| 09.05.19 | 104,09 | 104,24 | 104,05 | 104,05 | 0 |
| 08.05.19 | 104,27 | 104,31 | 104,17 | 104,17 | 0 |
| 07.05.19 | 104,49 | 104,58 | 104,27 | 104,32 | 0 |
| 06.05.19 | 104,39 | 104,39 | 104,36 | 104,37 | 0 |
| 03.05.19 | 104,14 | 104,35 | 104,14 | 104,35 | 0 |
| 02.05.19 | 104,20 | 104,41 | 104,20 | 104,30 | 0 |
| 30.04.19 | 104,85 | 104,85 | 104,22 | 104,22 | 0 |
| 29.04.19 | 104,22 | 104,47 | 104,22 | 104,47 | 0 |
| 26.04.19 | 104,34 | 104,53 | 104,22 | 104,52 | 0 |
| 25.04.19 | 104,13 | 104,44 | 104,13 | 104,44 | 0 |
| 24.04.19 | 103,71 | 104,19 | 103,68 | 104,19 | 0 |
| 23.04.19 | 103,52 | 103,54 | 103,48 | 103,54 | 0 |
