variabel J.P. Morgan Chase & Co 17/28 auf EURIBOR 3M
WKN: JPM5MR / ISIN: XS1615079974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 104,12 | 104,32 | 104,12 | 104,29 | 0 |
| 27.05.19 | 104,12 | 104,29 | 104,08 | 104,12 | 0 |
| 24.05.19 | 104,04 | 104,10 | 103,95 | 104,04 | 0 |
| 23.05.19 | 104,27 | 104,27 | 104,04 | 104,04 | 0 |
| 22.05.19 | 104,34 | 104,36 | 104,14 | 104,14 | 0 |
| 21.05.19 | 104,51 | 104,51 | 104,27 | 104,27 | 0 |
| 20.05.19 | 104,54 | 104,61 | 104,45 | 104,45 | 0 |
| 17.05.19 | 104,58 | 104,67 | 104,49 | 104,58 | 0 |
| 16.05.19 | 104,59 | 104,63 | 104,47 | 104,49 | 0 |
| 15.05.19 | 104,55 | 104,71 | 104,42 | 104,54 | 0 |
| 14.05.19 | 104,34 | 104,40 | 104,27 | 104,38 | 0 |
| 13.05.19 | 104,39 | 104,44 | 104,35 | 104,40 | 0 |
| 10.05.19 | 104,41 | 104,46 | 104,35 | 104,39 | 0 |
| 09.05.19 | 104,49 | 104,61 | 104,43 | 104,43 | 0 |
| 08.05.19 | 104,73 | 104,82 | 104,56 | 104,56 | 0 |
| 07.05.19 | 104,77 | 104,84 | 104,52 | 104,79 | 0 |
| 06.05.19 | 104,72 | 104,72 | 104,57 | 104,64 | 0 |
| 03.05.19 | 104,55 | 104,57 | 104,34 | 104,57 | 0 |
| 02.05.19 | 104,56 | 104,56 | 104,41 | 104,54 | 0 |
| 30.04.19 | 104,81 | 104,81 | 104,31 | 104,31 | 0 |
| 29.04.19 | 104,71 | 104,71 | 104,56 | 104,66 | 0 |
| 26.04.19 | 104,60 | 104,80 | 104,55 | 104,80 | 0 |
| 25.04.19 | 104,55 | 104,56 | 104,51 | 104,54 | 0 |
| 24.04.19 | 104,34 | 104,61 | 104,14 | 104,61 | 0 |
| 23.04.19 | 104,21 | 104,21 | 103,92 | 104,20 | 0 |
