3,15% Airbus Group SE 17/27 auf Festzins
WKN: A19F3X / ISIN: USN0280EAR64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 100,48 | 100,80 | 99,67 | 100,80 | 0 |
| 28.05.19 | 99,99 | 100,27 | 99,99 | 100,27 | 0 |
| 27.05.19 | 99,89 | 99,89 | 99,39 | 99,39 | 0 |
| 24.05.19 | 99,83 | 100,00 | 99,83 | 99,83 | 0 |
| 23.05.19 | 99,79 | 99,83 | 99,71 | 99,83 | 0 |
| 22.05.19 | 99,83 | 99,83 | 99,60 | 99,83 | 0 |
| 21.05.19 | 99,63 | 99,83 | 99,33 | 99,83 | 0 |
| 20.05.19 | 99,83 | 99,83 | 99,67 | 99,67 | 0 |
| 17.05.19 | 99,72 | 99,83 | 98,99 | 99,83 | 0 |
| 16.05.19 | 99,83 | 99,83 | 99,11 | 99,83 | 0 |
| 15.05.19 | 99,83 | 99,83 | 99,69 | 99,75 | 0 |
| 14.05.19 | 99,00 | 99,83 | 98,96 | 99,83 | 0 |
| 13.05.19 | 99,30 | 99,83 | 98,85 | 99,83 | 0 |
| 10.05.19 | 99,55 | 99,86 | 98,96 | 99,86 | 0 |
| 09.05.19 | 99,46 | 99,99 | 99,46 | 99,98 | 0 |
| 08.05.19 | 100,05 | 100,27 | 99,61 | 100,11 | 0 |
| 07.05.19 | 99,77 | 99,98 | 99,65 | 99,78 | 0 |
| 06.05.19 | 99,60 | 99,90 | 99,60 | 99,84 | 0 |
| 03.05.19 | 99,11 | 99,59 | 98,84 | 99,57 | 0 |
| 02.05.19 | 99,65 | 99,65 | 99,46 | 99,46 | 0 |
| 30.04.19 | 98,74 | 99,65 | 98,59 | 99,72 | 0 |
| 29.04.19 | 98,83 | 99,70 | 98,83 | 99,56 | 0 |
| 26.04.19 | 99,56 | 99,56 | 98,64 | 99,02 | 0 |
| 25.04.19 | 99,56 | 99,58 | 99,42 | 99,58 | 0 |
| 24.04.19 | 99,38 | 99,61 | 99,24 | 99,61 | 0 |
