INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 21,11 | 21,31 | 21,04 | 21,31 | 0 |
| 27.05.19 | 21,13 | 21,14 | 21,13 | 21,13 | 0 |
| 24.05.19 | 20,88 | 20,94 | 20,87 | 20,94 | 0 |
| 23.05.19 | 20,70 | 20,84 | 20,70 | 20,84 | 0 |
| 22.05.19 | 20,83 | 20,83 | 20,48 | 20,66 | 0 |
| 21.05.19 | 20,58 | 20,59 | 20,53 | 20,53 | 0 |
| 20.05.19 | 20,62 | 20,97 | 20,56 | 20,56 | 0 |
| 17.05.19 | 20,93 | 20,93 | 20,54 | 20,63 | 0 |
| 16.05.19 | 20,90 | 20,90 | 20,57 | 20,67 | 0 |
| 15.05.19 | 20,69 | 20,69 | 20,38 | 20,61 | 0 |
| 14.05.19 | 20,35 | 20,45 | 20,34 | 20,45 | 0 |
| 13.05.19 | 20,60 | 20,60 | 20,23 | 20,28 | 0 |
| 10.05.19 | 20,12 | 20,34 | 20,06 | 20,33 | 0 |
| 09.05.19 | 19,96 | 19,98 | 19,87 | 19,91 | 0 |
| 08.05.19 | 19,98 | 20,04 | 19,98 | 20,04 | 0 |
| 07.05.19 | 20,08 | 20,17 | 20,00 | 20,02 | 0 |
| 06.05.19 | 20,26 | 20,26 | 20,05 | 20,07 | 0 |
| 03.05.19 | 20,51 | 20,51 | 20,21 | 20,38 | 0 |
| 02.05.19 | 20,71 | 20,71 | 20,21 | 20,21 | 0 |
| 30.04.19 | 20,48 | 20,52 | 20,48 | 20,44 | 0 |
| 29.04.19 | 20,89 | 20,89 | 20,58 | 20,58 | 0 |
| 26.04.19 | 20,51 | 20,82 | 20,51 | 20,76 | 0 |
| 25.04.19 | 20,65 | 20,65 | 20,35 | 20,45 | 0 |
| 24.04.19 | 20,58 | 20,60 | 20,46 | 20,46 | 0 |
| 23.04.19 | 20,91 | 20,91 | 20,54 | 20,54 | 0 |
