1,25% National Australia Bank Ltd 16/26 auf Festzins
WKN: A181MU / ISIN: XS1412417617Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.19 | 104,47 | 104,64 | 104,36 | 104,64 | 0 |
| 24.05.19 | 104,50 | 104,56 | 104,45 | 104,56 | 0 |
| 23.05.19 | 104,52 | 104,62 | 104,49 | 104,55 | 0 |
| 22.05.19 | 104,46 | 104,52 | 104,41 | 104,49 | 0 |
| 21.05.19 | 104,55 | 104,55 | 104,38 | 104,38 | 0 |
| 20.05.19 | 104,57 | 104,67 | 104,52 | 104,59 | 0 |
| 17.05.19 | 104,68 | 104,78 | 104,57 | 104,62 | 0 |
| 16.05.19 | 104,68 | 104,70 | 104,58 | 104,58 | 0 |
| 15.05.19 | 104,44 | 104,77 | 104,44 | 104,61 | 0 |
| 14.05.19 | 104,38 | 104,49 | 104,38 | 104,45 | 0 |
| 13.05.19 | 104,62 | 104,69 | 104,52 | 104,64 | 0 |
| 10.05.19 | 104,65 | 104,76 | 104,59 | 104,59 | 0 |
| 09.05.19 | 104,72 | 105,11 | 104,69 | 104,69 | 25000 |
| 08.05.19 | 104,63 | 104,80 | 104,61 | 104,71 | 0 |
| 07.05.19 | 104,47 | 104,68 | 104,35 | 104,68 | 0 |
| 06.05.19 | 104,31 | 104,61 | 104,31 | 104,54 | 0 |
| 03.05.19 | 104,32 | 104,66 | 104,18 | 104,28 | 6000 |
| 02.05.19 | 104,25 | 104,35 | 104,25 | 104,29 | 0 |
| 30.04.19 | 104,45 | 104,47 | 104,19 | 104,19 | 0 |
| 29.04.19 | 104,53 | 104,53 | 104,43 | 104,45 | 0 |
| 26.04.19 | 104,44 | 104,62 | 104,43 | 104,54 | 0 |
| 25.04.19 | 104,39 | 104,56 | 104,39 | 104,47 | 0 |
| 24.04.19 | 104,35 | 104,50 | 104,18 | 104,48 | 0 |
| 23.04.19 | 104,10 | 104,60 | 104,10 | 104,12 | 60000 |
| 18.04.19 | 103,86 | 104,50 | 103,86 | 104,34 | 30000 |
