0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.19 | 48,05 | 48,39 | 47,86 | 48,13 | 0 |
| 04.06.19 | 48,05 | 48,37 | 47,93 | 48,04 | 0 |
| 03.06.19 | 47,78 | 48,12 | 47,78 | 48,04 | 0 |
| 31.05.19 | 47,61 | 47,81 | 47,61 | 47,81 | 0 |
| 30.05.19 | 48,03 | 48,13 | 47,64 | 47,64 | 0 |
| 29.05.19 | 47,84 | 47,96 | 47,60 | 47,75 | 0 |
| 28.05.19 | 48,01 | 48,05 | 47,82 | 47,82 | 0 |
| 27.05.19 | 48,21 | 48,22 | 47,98 | 47,98 | 0 |
| 24.05.19 | 48,09 | 48,20 | 47,94 | 48,06 | 0 |
| 23.05.19 | 47,73 | 48,03 | 47,64 | 48,03 | 0 |
| 22.05.19 | 47,53 | 47,78 | 47,53 | 47,73 | 0 |
| 21.05.19 | 47,44 | 47,50 | 47,33 | 47,50 | 0 |
| 20.05.19 | 47,31 | 47,42 | 47,27 | 47,42 | 0 |
| 17.05.19 | 47,53 | 47,53 | 47,29 | 47,29 | 0 |
| 16.05.19 | 47,57 | 47,66 | 47,52 | 47,52 | 0 |
| 15.05.19 | 47,30 | 47,67 | 47,30 | 47,67 | 0 |
| 14.05.19 | 47,27 | 47,32 | 47,22 | 47,28 | 0 |
| 13.05.19 | 47,59 | 47,59 | 47,23 | 47,25 | 0 |
| 10.05.19 | 47,21 | 47,52 | 47,21 | 47,43 | 0 |
| 09.05.19 | 47,13 | 47,26 | 47,13 | 47,18 | 0 |
| 08.05.19 | 46,96 | 47,00 | 46,96 | 46,96 | 0 |
| 07.05.19 | 47,03 | 47,04 | 46,94 | 46,94 | 0 |
| 06.05.19 | 47,03 | 47,03 | 47,00 | 47,01 | 0 |
| 03.05.19 | 46,84 | 47,05 | 46,79 | 47,01 | 0 |
| 02.05.19 | 47,42 | 48,20 | 46,85 | 46,85 | 0 |
