LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.19 | 77,81 | 78,65 | 77,81 | 78,62 | 0 |
| 21.05.19 | 77,29 | 78,11 | 77,29 | 78,11 | 0 |
| 20.05.19 | 76,96 | 77,51 | 76,86 | 77,43 | 0 |
| 17.05.19 | 77,33 | 77,55 | 77,03 | 77,03 | 0 |
| 16.05.19 | 77,49 | 77,54 | 77,13 | 77,13 | 0 |
| 15.05.19 | 77,49 | 77,64 | 77,39 | 77,53 | 0 |
| 14.05.19 | 77,99 | 77,99 | 77,50 | 77,50 | 0 |
| 13.05.19 | 79,33 | 79,39 | 77,83 | 77,83 | 0 |
| 10.05.19 | 79,29 | 79,54 | 79,06 | 79,26 | 0 |
| 09.05.19 | 80,03 | 80,03 | 79,15 | 79,15 | 0 |
| 08.05.19 | 80,46 | 80,46 | 79,84 | 79,86 | 0 |
| 07.05.19 | 81,08 | 81,21 | 80,22 | 80,22 | 0 |
| 06.05.19 | 81,13 | 81,14 | 81,07 | 81,08 | 0 |
| 03.05.19 | 81,12 | 81,18 | 81,02 | 81,18 | 0 |
| 02.05.19 | 81,15 | 81,24 | 81,07 | 81,14 | 0 |
| 30.04.19 | 81,08 | 81,14 | 81,00 | 81,04 | 0 |
| 29.04.19 | 81,46 | 81,46 | 81,24 | 81,24 | 0 |
| 26.04.19 | 81,23 | 81,31 | 81,04 | 81,20 | 0 |
| 25.04.19 | 82,08 | 82,08 | 81,16 | 81,16 | 0 |
| 24.04.19 | 82,01 | 82,11 | 82,00 | 82,09 | 0 |
| 23.04.19 | 81,91 | 82,02 | 81,85 | 82,02 | 0 |
| 18.04.19 | 82,47 | 82,49 | 81,95 | 81,95 | 0 |
| 17.04.19 | 82,22 | 82,44 | 82,19 | 82,44 | 0 |
| 16.04.19 | 82,02 | 82,27 | 81,90 | 82,16 | 0 |
| 15.04.19 | 81,94 | 81,97 | 81,62 | 81,91 | 0 |
