8,25% Telefonica Europe BV 00/30 auf Festzins
WKN: 558658 / ISIN: US879385AD49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 134,21 | 136,42 | 134,21 | 134,98 | 3000 |
| 27.05.19 | 134,78 | 134,92 | 134,06 | 134,76 | 0 |
| 24.05.19 | 133,74 | 134,34 | 133,58 | 134,10 | 0 |
| 23.05.19 | 133,16 | 133,90 | 133,10 | 133,82 | 0 |
| 22.05.19 | 132,44 | 133,47 | 132,40 | 133,04 | 0 |
| 21.05.19 | 132,50 | 133,94 | 132,41 | 132,41 | 0 |
| 20.05.19 | 132,72 | 134,12 | 132,61 | 132,61 | 0 |
| 17.05.19 | 134,03 | 134,26 | 133,68 | 134,17 | 0 |
| 16.05.19 | 134,72 | 134,72 | 133,07 | 135,00 | 0 |
| 15.05.19 | 134,43 | 134,67 | 133,50 | 134,12 | 0 |
| 14.05.19 | 133,87 | 134,41 | 132,73 | 134,41 | 0 |
| 13.05.19 | 134,06 | 134,75 | 132,70 | 134,12 | 0 |
| 10.05.19 | 133,83 | 134,46 | 132,97 | 134,46 | 0 |
| 09.05.19 | 133,63 | 134,00 | 132,97 | 133,86 | 0 |
| 08.05.19 | 133,79 | 134,52 | 133,65 | 134,14 | 0 |
| 07.05.19 | 134,45 | 134,45 | 133,75 | 134,07 | 0 |
| 06.05.19 | 133,45 | 133,99 | 133,45 | 133,95 | 0 |
| 03.05.19 | 133,47 | 134,82 | 133,12 | 134,82 | 0 |
| 02.05.19 | 133,79 | 134,60 | 133,75 | 134,24 | 0 |
| 30.04.19 | 134,92 | 134,92 | 133,39 | 134,88 | 0 |
| 29.04.19 | 133,80 | 134,62 | 133,80 | 134,44 | 0 |
| 26.04.19 | 134,74 | 135,20 | 134,45 | 135,20 | 0 |
| 25.04.19 | 134,67 | 134,97 | 134,67 | 134,92 | 0 |
| 24.04.19 | 133,73 | 134,85 | 133,73 | 134,85 | 0 |
| 23.04.19 | 133,74 | 134,01 | 133,32 | 134,01 | 0 |
