6,55% Peru 07/37 auf Festzins
WKN: A0LN7Q / ISIN: US715638AU64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.19 | 136,99 | 137,54 | 136,75 | 137,54 | 0 |
| 03.06.19 | 136,24 | 136,92 | 136,07 | 136,92 | 0 |
| 31.05.19 | 135,96 | 136,30 | 135,92 | 136,30 | 0 |
| 30.05.19 | 135,69 | 136,04 | 135,67 | 135,88 | 0 |
| 29.05.19 | 134,88 | 135,98 | 134,88 | 135,97 | 0 |
| 28.05.19 | 134,57 | 134,95 | 134,51 | 134,95 | 0 |
| 27.05.19 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 24.05.19 | 134,54 | 134,60 | 134,44 | 134,55 | 0 |
| 23.05.19 | 134,19 | 134,39 | 134,12 | 134,39 | 0 |
| 22.05.19 | 133,97 | 134,22 | 133,94 | 134,20 | 0 |
| 21.05.19 | 133,88 | 134,21 | 133,87 | 134,21 | 0 |
| 20.05.19 | 133,69 | 133,96 | 133,69 | 133,88 | 0 |
| 17.05.19 | 133,68 | 133,90 | 133,68 | 133,90 | 0 |
| 16.05.19 | 133,78 | 133,86 | 133,52 | 133,75 | 0 |
| 15.05.19 | 133,68 | 133,79 | 133,45 | 133,79 | 0 |
| 14.05.19 | 133,62 | 133,66 | 133,42 | 133,66 | 0 |
| 13.05.19 | 133,72 | 133,79 | 133,59 | 133,59 | 0 |
| 10.05.19 | 133,71 | 133,73 | 133,67 | 133,71 | 0 |
| 09.05.19 | 133,84 | 133,95 | 133,73 | 133,73 | 0 |
| 08.05.19 | 133,84 | 133,98 | 133,82 | 133,98 | 0 |
| 07.05.19 | 133,94 | 134,13 | 133,92 | 134,12 | 0 |
| 06.05.19 | 133,77 | 133,94 | 133,77 | 133,94 | 0 |
| 03.05.19 | 133,56 | 133,94 | 133,42 | 133,94 | 0 |
| 02.05.19 | 133,72 | 133,96 | 133,56 | 133,56 | 0 |
| 30.04.19 | 133,78 | 134,17 | 133,72 | 133,82 | 0 |
