iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 26,00 | 26,95 | 26,00 | 26,95 | 0 |
| 22.04.25 | 24,81 | 25,99 | 24,81 | 25,99 | 420 |
| 17.04.25 | 25,95 | 25,95 | 25,86 | 25,86 | 0 |
| 16.04.25 | 25,88 | 26,40 | 25,88 | 26,13 | 0 |
| 15.04.25 | 25,78 | 26,01 | 25,78 | 26,01 | 0 |
| 14.04.25 | 25,50 | 25,85 | 25,50 | 25,85 | 0 |
| 11.04.25 | 25,18 | 25,80 | 25,14 | 25,80 | 0 |
| 10.04.25 | 25,78 | 25,78 | 25,10 | 25,31 | 0 |
| 09.04.25 | 24,56 | 25,42 | 24,56 | 25,42 | 400 |
| 08.04.25 | 24,88 | 25,35 | 24,74 | 24,74 | 0 |
| 07.04.25 | 24,65 | 25,21 | 24,58 | 24,90 | 3315 |
| 04.04.25 | 25,89 | 25,89 | 24,55 | 24,66 | 500 |
| 03.04.25 | 27,62 | 27,62 | 26,15 | 26,15 | 0 |
| 02.04.25 | 28,48 | 28,57 | 28,23 | 28,30 | 0 |
| 01.04.25 | 28,56 | 28,56 | 28,24 | 28,31 | 0 |
| 31.03.25 | 28,84 | 28,95 | 28,39 | 28,58 | 103 |
| 28.03.25 | 29,02 | 29,02 | 28,54 | 28,54 | 0 |
| 27.03.25 | 28,43 | 28,78 | 28,43 | 28,78 | 0 |
| 26.03.25 | 28,44 | 28,44 | 28,30 | 28,34 | 0 |
| 25.03.25 | 27,87 | 28,01 | 27,87 | 28,01 | 0 |
| 24.03.25 | 27,79 | 27,84 | 27,79 | 27,84 | 0 |
| 21.03.25 | 27,73 | 27,79 | 27,58 | 27,58 | 50 |
| 20.03.25 | 28,16 | 28,16 | 27,85 | 28,02 | 0 |
| 19.03.25 | 28,37 | 28,37 | 27,98 | 27,99 | 8 |
| 18.03.25 | 28,17 | 28,43 | 28,17 | 28,23 | 135 |
