6,625% Ford Motor Credit Company 98/28 auf Festzins
WKN: 175839 / ISIN: US345370BY59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 104,87 | 105,29 | 104,85 | 105,23 | 0 |
| 05.08.25 | 105,15 | 105,25 | 104,98 | 105,24 | 0 |
| 04.08.25 | 104,41 | 105,25 | 104,41 | 105,19 | 5000 |
| 01.08.25 | 104,17 | 105,18 | 104,10 | 105,18 | 0 |
| 31.07.25 | 104,59 | 104,85 | 104,59 | 104,83 | 0 |
| 30.07.25 | 104,59 | 104,87 | 104,59 | 104,61 | 0 |
| 29.07.25 | 104,59 | 104,83 | 104,59 | 104,80 | 0 |
| 28.07.25 | 104,59 | 104,72 | 104,59 | 104,68 | 0 |
| 25.07.25 | 104,59 | 104,62 | 104,59 | 104,62 | 0 |
| 24.07.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 23.07.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 22.07.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 21.07.25 | 104,59 | 105,04 | 104,59 | 104,59 | 200000 |
| 18.07.25 | 104,59 | 104,61 | 104,59 | 104,59 | 0 |
| 17.07.25 | 104,59 | 104,70 | 104,59 | 104,59 | 0 |
| 16.07.25 | 104,59 | 104,70 | 104,70 | 104,70 | 0 |
| 15.07.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 14.07.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 11.07.25 | 104,59 | 104,70 | 104,59 | 104,59 | 0 |
| 10.07.25 | 104,59 | 104,70 | 104,59 | 104,70 | 0 |
| 09.07.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 08.07.25 | 104,59 | 104,79 | 104,59 | 104,59 | 0 |
| 07.07.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 04.07.25 | 104,59 | 104,85 | 104,59 | 104,59 | 0 |
| 03.07.25 | 104,66 | 104,88 | 104,63 | 104,83 | 0 |
