2.90% EUR Fixed Rate Green No auf Festzins
WKN: DB9WCG / ISIN: DE000DB9WCG1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 97,67 | 97,67 | 97,49 | 97,55 | 0 |
| 04.08.25 | 97,43 | 97,61 | 97,43 | 97,61 | 0 |
| 01.08.25 | 97,43 | 97,51 | 97,43 | 97,45 | 0 |
| 31.07.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 30.07.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 29.07.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 28.07.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 25.07.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 24.07.25 | 97,43 | 97,48 | 97,43 | 97,43 | 0 |
| 23.07.25 | 97,50 | 97,72 | 97,47 | 97,68 | 0 |
| 22.07.25 | 97,43 | 97,61 | 97,43 | 97,60 | 0 |
| 21.07.25 | 97,43 | 97,48 | 97,43 | 97,48 | 0 |
| 18.07.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 17.07.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 16.07.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 15.07.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 14.07.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 11.07.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 10.07.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 09.07.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 08.07.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 07.07.25 | 97,50 | 98,30 | 97,50 | 98,30 | 30000 |
| 04.07.25 | 97,50 | 97,98 | 97,50 | 97,50 | 14000 |
| 03.07.25 | 96,71 | 96,85 | 96,71 | 96,85 | 0 |
| 02.07.25 | 96,80 | 96,86 | 96,70 | 96,70 | 0 |
