BROADCOM 24/28
WKN: A3L374 / ISIN: US11135FCA75Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.25 | 98,90 | 99,00 | 98,72 | 99,00 | 0 |
| 09.05.25 | 99,04 | 99,37 | 99,00 | 99,27 | 0 |
| 08.05.25 | 99,22 | 99,35 | 99,12 | 99,18 | 0 |
| 07.05.25 | 99,09 | 99,34 | 99,07 | 99,30 | 0 |
| 06.05.25 | 99,10 | 99,27 | 99,07 | 99,27 | 0 |
| 05.05.25 | 98,99 | 99,13 | 98,94 | 99,12 | 0 |
| 02.05.25 | 99,17 | 99,32 | 99,11 | 99,12 | 0 |
| 30.04.25 | 99,34 | 99,45 | 99,25 | 99,45 | 0 |
| 29.04.25 | 99,18 | 99,38 | 99,18 | 99,37 | 0 |
| 28.04.25 | 99,06 | 99,23 | 99,05 | 99,22 | 0 |
| 25.04.25 | 99,00 | 99,10 | 98,88 | 99,09 | 0 |
| 24.04.25 | 98,73 | 98,97 | 98,71 | 98,97 | 0 |
| 23.04.25 | 98,66 | 98,85 | 98,66 | 98,83 | 0 |
| 22.04.25 | 98,77 | 98,81 | 98,65 | 98,79 | 0 |
| 17.04.25 | 98,84 | 99,03 | 98,82 | 99,02 | 0 |
| 16.04.25 | 98,77 | 98,77 | 98,64 | 98,77 | 0 |
| 15.04.25 | 98,62 | 98,81 | 98,58 | 98,76 | 0 |
| 14.04.25 | 98,20 | 98,57 | 98,20 | 98,55 | 0 |
| 11.04.25 | 98,39 | 98,68 | 98,03 | 98,03 | 0 |
| 10.04.25 | 98,63 | 98,85 | 98,58 | 98,85 | 0 |
| 09.04.25 | 98,39 | 98,39 | 98,08 | 98,26 | 0 |
| 08.04.25 | 98,91 | 99,03 | 98,84 | 99,01 | 0 |
| 07.04.25 | 99,47 | 99,51 | 98,89 | 98,99 | 0 |
| 04.04.25 | 99,63 | 99,85 | 99,57 | 99,57 | 0 |
| 03.04.25 | 99,37 | 99,49 | 99,28 | 99,41 | 0 |
