SARTOR.FIN. 23/32
WKN: A3LNB3 / ISIN: XS2676395317Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 103,94 | 104,75 | 103,94 | 104,52 | 0 |
| 05.08.25 | 104,54 | 104,75 | 103,89 | 104,61 | 0 |
| 04.08.25 | 103,60 | 104,66 | 103,60 | 104,63 | 0 |
| 01.08.25 | 103,77 | 104,50 | 103,77 | 104,28 | 0 |
| 31.07.25 | 103,88 | 104,66 | 103,88 | 104,40 | 0 |
| 30.07.25 | 103,84 | 104,77 | 103,84 | 104,44 | 0 |
| 29.07.25 | 103,89 | 104,75 | 103,89 | 104,47 | 0 |
| 28.07.25 | 104,41 | 104,75 | 104,33 | 104,51 | 0 |
| 25.07.25 | 103,75 | 104,47 | 103,75 | 104,24 | 0 |
| 24.07.25 | 104,48 | 104,86 | 104,35 | 104,40 | 0 |
| 23.07.25 | 105,01 | 105,14 | 104,63 | 104,63 | 0 |
| 22.07.25 | 104,12 | 105,00 | 103,96 | 104,92 | 0 |
| 21.07.25 | 104,51 | 105,06 | 104,51 | 104,86 | 0 |
| 18.07.25 | 104,49 | 104,68 | 104,42 | 104,42 | 0 |
| 17.07.25 | 104,51 | 104,70 | 104,45 | 104,52 | 0 |
| 16.07.25 | 104,41 | 104,44 | 104,44 | 104,44 | 0 |
| 15.07.25 | 104,52 | 104,66 | 104,34 | 104,34 | 0 |
| 14.07.25 | 104,35 | 104,42 | 104,22 | 104,23 | 0 |
| 11.07.25 | 104,43 | 104,54 | 104,23 | 104,23 | 0 |
| 10.07.25 | 104,72 | 104,81 | 104,01 | 104,01 | 0 |
| 09.07.25 | 104,52 | 104,79 | 104,52 | 104,56 | 0 |
| 08.07.25 | 104,72 | 104,72 | 104,44 | 104,44 | 0 |
| 07.07.25 | 105,00 | 105,08 | 104,68 | 104,68 | 0 |
| 04.07.25 | 104,88 | 105,20 | 104,88 | 104,91 | 0 |
| 03.07.25 | 104,57 | 104,98 | 104,57 | 104,98 | 0 |
