Inflationsanleihe auf HICP/HVPI Ex-Tobacco
WKN: DB9VBG / ISIN: DE000DB9VBG5Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 99,43 | 99,44 | 99,41 | 99,44 | 0 |
| 25.06.25 | 99,41 | 99,41 | 99,39 | 99,41 | 0 |
| 24.06.25 | 99,36 | 99,42 | 99,36 | 99,40 | 0 |
| 23.06.25 | 99,55 | 99,55 | 99,52 | 99,53 | 0 |
| 20.06.25 | 99,51 | 99,52 | 99,50 | 99,52 | 0 |
| 19.06.25 | 99,47 | 99,51 | 99,46 | 99,51 | 0 |
| 18.06.25 | 99,40 | 99,43 | 99,40 | 99,41 | 0 |
| 17.06.25 | 99,34 | 99,39 | 99,34 | 99,39 | 0 |
| 16.06.25 | 99,36 | 99,39 | 99,34 | 99,34 | 0 |
| 13.06.25 | 99,26 | 99,35 | 99,26 | 99,35 | 0 |
| 12.06.25 | 99,17 | 99,22 | 99,17 | 99,22 | 0 |
| 11.06.25 | 99,14 | 99,16 | 99,13 | 99,16 | 0 |
| 10.06.25 | 99,14 | 99,14 | 99,13 | 99,13 | 0 |
| 09.06.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 06.06.25 | 99,08 | 99,10 | 99,08 | 99,10 | 0 |
| 05.06.25 | 99,09 | 99,10 | 99,09 | 99,09 | 0 |
| 04.06.25 | 99,10 | 99,10 | 99,07 | 99,07 | 0 |
| 03.06.25 | 99,09 | 99,09 | 99,08 | 99,09 | 0 |
| 30.05.25 | 99,05 | 99,06 | 99,04 | 99,04 | 0 |
| 29.05.25 | 99,06 | 99,08 | 99,03 | 99,03 | 0 |
| 28.05.25 | 99,05 | 99,05 | 99,04 | 99,04 | 0 |
| 27.05.25 | 99,11 | 99,11 | 99,07 | 99,07 | 0 |
| 26.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.05.25 | 99,09 | 99,11 | 99,08 | 99,11 | 0 |
| 22.05.25 | 99,09 | 99,10 | 99,08 | 99,08 | 0 |
