RUMAENIEN 20/28
WKN: A28TYG / ISIN: ROAW5KY5CD78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 93,08 | 93,09 | 92,89 | 92,89 | 0 |
| 13.08.25 | 93,08 | 93,11 | 93,01 | 93,01 | 0 |
| 12.08.25 | 93,30 | 93,30 | 92,98 | 92,98 | 0 |
| 11.08.25 | 93,30 | 93,30 | 93,20 | 93,20 | 0 |
| 08.08.25 | 93,29 | 93,18 | 93,18 | 93,18 | 0 |
| 07.08.25 | 93,28 | 93,28 | 93,18 | 93,18 | 0 |
| 06.08.25 | 93,28 | 93,28 | 93,19 | 93,19 | 0 |
| 05.08.25 | 93,24 | 93,30 | 93,21 | 93,21 | 0 |
| 04.08.25 | 93,25 | 93,25 | 93,13 | 93,13 | 0 |
| 01.08.25 | 93,24 | 93,30 | 93,22 | 93,25 | 0 |
| 31.07.25 | 93,31 | 93,31 | 93,22 | 93,22 | 0 |
| 30.07.25 | 93,29 | 93,33 | 93,28 | 93,28 | 0 |
| 29.07.25 | 93,28 | 93,31 | 93,26 | 93,26 | 0 |
| 28.07.25 | 93,30 | 93,32 | 93,27 | 93,27 | 0 |
| 25.07.25 | 93,37 | 93,37 | 93,27 | 93,27 | 0 |
| 24.07.25 | 93,37 | 93,39 | 93,27 | 93,32 | 0 |
| 23.07.25 | 93,39 | 93,39 | 93,18 | 93,18 | 0 |
| 22.07.25 | 93,17 | 93,38 | 93,17 | 93,19 | 0 |
| 21.07.25 | 93,18 | 93,18 | 93,02 | 93,02 | 0 |
| 18.07.25 | 93,18 | 93,18 | 93,12 | 93,12 | 0 |
| 17.07.25 | 93,17 | 93,17 | 93,12 | 93,12 | 0 |
| 16.07.25 | 93,15 | 92,99 | 92,99 | 92,99 | 10000 |
| 15.07.25 | 93,12 | 93,14 | 93,05 | 93,05 | 0 |
| 14.07.25 | 93,14 | 93,14 | 93,03 | 93,04 | 0 |
| 11.07.25 | 93,17 | 93,18 | 93,03 | 93,03 | 0 |
