PORTUGAL 22/32
WKN: A3K4CV / ISIN: PTOTEYOE0031Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 93,74 | 93,74 | 93,53 | 93,53 | 0 |
| 05.08.25 | 93,68 | 93,72 | 93,57 | 93,67 | 0 |
| 04.08.25 | 93,31 | 93,61 | 93,20 | 93,61 | 0 |
| 01.08.25 | 93,22 | 93,51 | 93,01 | 93,27 | 0 |
| 31.07.25 | 93,16 | 93,24 | 93,13 | 93,20 | 0 |
| 30.07.25 | 93,23 | 93,29 | 93,07 | 93,12 | 0 |
| 29.07.25 | 93,34 | 93,40 | 93,18 | 93,18 | 0 |
| 28.07.25 | 93,07 | 93,34 | 93,07 | 93,30 | 0 |
| 25.07.25 | 93,16 | 93,16 | 92,76 | 93,06 | 0 |
| 24.07.25 | 93,38 | 93,47 | 93,10 | 93,10 | 0 |
| 23.07.25 | 93,67 | 93,81 | 93,59 | 93,59 | 0 |
| 22.07.25 | 93,72 | 93,75 | 93,59 | 93,71 | 0 |
| 21.07.25 | 93,23 | 93,72 | 93,23 | 93,66 | 0 |
| 18.07.25 | 93,27 | 93,32 | 93,13 | 93,14 | 25000 |
| 17.07.25 | 93,03 | 93,32 | 93,03 | 93,27 | 0 |
| 16.07.25 | 93,10 | 93,21 | 93,21 | 93,21 | 0 |
| 15.07.25 | 93,20 | 93,30 | 93,02 | 93,02 | 0 |
| 14.07.25 | 92,99 | 93,02 | 92,87 | 92,87 | 0 |
| 11.07.25 | 93,14 | 93,14 | 92,94 | 92,95 | 0 |
| 10.07.25 | 93,24 | 93,32 | 92,93 | 93,00 | 0 |
| 09.07.25 | 93,14 | 93,24 | 93,14 | 93,14 | 0 |
| 08.07.25 | 93,51 | 93,59 | 93,00 | 93,07 | 0 |
| 07.07.25 | 93,51 | 93,30 | 93,30 | 93,30 | 0 |
| 04.07.25 | 93,59 | 93,73 | 93,52 | 93,52 | 0 |
| 03.07.25 | 93,28 | 93,52 | 93,28 | 93,52 | 0 |
